S&P 500
2366.62
+5.49 +0.23%
Dow Indu
20704.06
+44.74 +0.22%
Nasdaq
5906.06
+8.51 +0.14%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.210
-0.165 -0.01%
Euro
1.073495
-0.001580 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.M17.EJun 2017 (E)8.735008.758458.735008.84175+0.04515+0.51%set 15:23
KX.U17.ESep 2017 (E)8.798958.798958.798958.79895+0.04545+0.52%set 15:23
KX.Z17.EDec 2017 (E)8.754258.754258.754258.75425+0.04570+0.52%set 15:23
KX.H18.EMar 2018 (E)8.704758.704758.704758.70475+0.04525+0.52%set 15:23
KX.M17:Z17.EJun 2017/Dec 2017 Spread-0.08750-0.08750-0.08750-0.08750+0.000550.00%set 15:23
KX.M17:U17.EJun 2017/Sep 2017 Spread-0.0428-0.0428-0.0428-0.0428+0.00030.00%set 15:23
KX.M17:H18.EJun 2017/Mar 2018 Spread-0.1370-0.1370-0.1370-0.1370+0.00010.00%set 15:23
KX.U17:H18.ESep 2017/Mar 2018 Spread-0.0942-0.0942-0.0942-0.0942-0.00020.00%set 15:23
KX.U17:Z17.ESep 2017/Dec 2017 Spread-0.04470-0.04470-0.04470-0.04470+0.000250.00%set 15:23
KX.Z17:H18.EDec 2017/Mar 2018 Spread-0.04950-0.04950-0.04950-0.04950-0.000450.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.