S&P 500
2730.35
+0.15 +0.01%
Dow Indu
25347.24
+57.97 +0.23%
Nasdaq
7224.29
-34.74 -0.48%
Crude Oil
57.26
+0.80 +1.41%
Gold
1221.40
+6.26 +0.52%
Euro
1.140295
+0.006945 +0.61%
US Dollar
96.497
-0.606 -0.62%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.Z18.EDec 2018 (E)9.024009.024009.016509.01650-0.00875-0.10%08:38
KX.H19.EMar 2019 (E)8.944558.944558.944558.94455-0.01925-0.22%set 15:32
KX.M19.EJun 2019 (E)8.87558.87558.87558.8755-0.0189-0.21%set 15:32
KX.Z18:H19.EDec 2018/Mar 2019 Spread-0.08070-0.08070-0.08070-0.08070+0.000350.00%set 15:32
KX.Z18:M19.EDec 2018/Jun 2019 Spread-0.14975-0.14975-0.14975-0.14975+0.000700.00%set 15:32
KX.H19:M19.EMar 2019/Jun 2019 Spread-0.06905-0.06905-0.06905-0.06905+0.000350.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.