S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.M18.EJun 2018 (E)8.752508.752508.673508.72755+0.00290+0.03%set 13:37
KX.U18.ESep 2018 (E)8.663258.663258.663258.66325-0.01880-0.22%set 13:37
KX.Z18.EDec 2018 (E)8.596958.596958.596958.59695-0.01930-0.22%set 13:37
KX.H19.EMar 2019 (E)8.52888.52888.52888.5288-0.0182-0.21%set 13:37
KX.M18:Z18.EJun 2018/Dec 2018 Spread-0.13060-0.13060-0.13060-0.13060-0.000250.00%set 13:37
KX.M18:U18.EJun 2018/Sep 2018 Spread-0.06430-0.06430-0.06430-0.06430+0.000250.00%set 13:37
KX.M18:H19.EJun 2018/Mar 2019 Spread-0.19875-0.19875-0.19875-0.19875+0.000850.00%set 13:37
KX.U18:H19.ESep 2018/Mar 2019 Spread-0.13445-0.13445-0.13445-0.13445+0.000600.00%set 13:37
KX.U18:Z18.ESep 2018/Dec 2018 Spread-0.0663-0.0663-0.0663-0.0663-0.00050.00%set 13:37
KX.Z18:H19.EDec 2018/Mar 2019 Spread-0.06815-0.06815-0.06815-0.06815+0.001100.00%set 13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.