S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117795
-0.001070 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.M17.EJun 2017 (E)8.68518.69568.66558.6979+0.0128+0.15%set 15:23
KX.U17.ESep 2017 (E)8.65358.65358.65358.6535+0.0127+0.15%set 15:23
KX.Z17.EDec 2017 (E)8.607358.607358.607358.60735+0.01260+0.15%set 15:23
KX.H18.EMar 2018 (E)8.560908.560908.560908.56090+0.01315+0.15%set 15:23
KX.M17:Z17.EJun 2017/Dec 2017 Spread-0.09055-0.09055-0.09055-0.09055-0.000200.00%set 15:23
KX.M17:U17.EJun 2017/Sep 2017 Spread-0.0444-0.0444-0.0444-0.0444-0.00010.00%set 15:23
KX.M17:H18.EJun 2017/Mar 2018 Spread-0.13700-0.13700-0.13700-0.13700+0.000350.00%set 15:23
KX.U17:H18.ESep 2017/Mar 2018 Spread-0.09260-0.09260-0.09260-0.09260+0.000450.00%set 15:23
KX.U17:Z17.ESep 2017/Dec 2017 Spread-0.04615-0.04615-0.04615-0.04615-0.000100.00%set 15:23
KX.Z17:H18.EDec 2017/Mar 2018 Spread-0.04645-0.04645-0.04645-0.04645+0.000550.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.