S&P 500
2438.68
-0.39 -0.02%
Dow Indu
21429.69
+20.14 +0.09%
Nasdaq
6229.35
-17.80 -0.28%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.830
+5.250 +0.42%
Euro
1.128655
+0.009950 +0.89%
US Dollar
96.721
-0.694 -0.71%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.U17.ESep 2017 (E)8.68308.68388.68308.6828+0.0075+0.09%set 15:32
KX.Z17.EDec 2017 (E)8.63788.63788.63788.6378+0.0082+0.09%set 15:32
KX.H18.EMar 2018 (E)8.588858.588858.588858.58885+0.00810+0.09%set 15:32
KX.M18.EJun 2018 (E)8.54198.54198.54198.5419+0.0073+0.09%set 15:32
KX.U17:Z17.ESep 2017/Dec 2017 Spread-0.0450-0.0450-0.0450-0.0450+0.00070.00%set 15:32
KX.U17:M18.ESep 2017/Jun 2018 Spread-0.1407-0.1407-0.1407-0.1407-0.00020.00%set 15:32
KX.U17:H18.ESep 2017/Mar 2018 Spread-0.09395-0.09395-0.09395-0.09395+0.000600.00%set 15:32
KX.Z17:H18.EDec 2017/Mar 2018 Spread-0.04895-0.04895-0.04895-0.04895-0.000100.00%set 15:32
KX.Z17:M18.EDec 2017/Jun 2018 Spread-0.0959-0.0959-0.0959-0.0959-0.00090.00%set 15:32
KX.H18:M18.EMar 2018/Jun 2018 Spread-0.04695-0.04695-0.04695-0.04695-0.000800.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.