S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.Z17.EDec 2017 (E)8.124008.150508.124008.14200+0.02645+0.32%set 15:25
KX.H18.EMar 2018 (E)8.09198.09198.09198.0919+0.0261+0.32%set 15:25
KX.M18.EJun 2018 (E)8.045058.045058.045058.04505+0.02580+0.32%set 15:25
KX.U18.ESep 2018 (E)7.99877.99877.99877.9987+0.0255+0.32%set 15:25
KX.Z17:H18.EDec 2017/Mar 2018 Spread-0.05010-0.05010-0.05010-0.05010-0.000350.00%set 15:25
KX.Z17:M18.EDec 2017/Jun 2018 Spread-0.09695-0.09695-0.09695-0.09695-0.000650.00%set 15:25
KX.Z17:U18.EDec 2017/Sep 2018 Spread-0.14330-0.14330-0.14330-0.14330-0.000950.00%set 15:25
KX.H18:U18.EMar 2018/Sep 2018 Spread-0.0932-0.0932-0.0932-0.0932-0.00060.00%set 15:25
KX.H18:M18.EMar 2018/Jun 2018 Spread-0.04685-0.04685-0.04685-0.04685-0.000300.00%set 15:25
KX.M18:U18.EJun 2018/Sep 2018 Spread-0.04635-0.04635-0.04635-0.04635-0.000300.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.