S&P 500
2934.14
+3.39 +0.12%
Dow Indu
26740.68
+83.70 +0.31%
Nasdaq
8012.43
-15.80 -0.20%
Crude Oil
70.78
+0.46 +0.66%
Gold
1196.915
-11.270 -0.93%
Euro
1.17405
-0.00390 -0.33%
US Dollar
94.251
+0.353 +0.38%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.U18.ESep 2018 (E)8.988008.988008.988008.93416-0.11399-1.28%set 15:42
KX.Z18.EDec 2018 (E)8.72208.74008.70258.7255+0.0056+0.06%12:34
KX.H19.EMar 2019 (E)8.647558.647558.647558.64755-0.08990-1.04%set 15:42
KX.M19.EJun 2019 (E)8.579258.579258.579258.57925-0.09000-1.05%set 15:42
KX.U18:Z18.ESep 2018/Dec 2018 Spread-0.06450-0.06450-0.06450-0.08851-0.023460.00%set 15:42
KX.U18:M19.ESep 2018/Jun 2019 Spread-0.22941-0.22941-0.22941-0.22941-0.021410.00%set 15:42
KX.U18:H19.ESep 2018/Mar 2019 Spread-0.16301-0.16301-0.16301-0.16301-0.022760.00%set 15:42
KX.Z18:H19.EDec 2018/Mar 2019 Spread-0.07235-0.07235-0.07235-0.07235+0.000750.00%set 15:42
KX.Z18:M19.EDec 2018/Jun 2019 Spread-0.14065-0.14065-0.14065-0.14065+0.000650.00%set 15:42
KX.H19:M19.EMar 2019/Jun 2019 Spread-0.0683-0.0683-0.0683-0.0683-0.00010.00%set 15:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.