S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.Z17.EDec 2017 (E)8.435008.455008.425508.43385+0.03190+0.38%set 15:43
KX.H18.EMar 2018 (E)8.302008.385508.302008.37660+0.03145+0.38%set 11:31
KX.M18.EJun 2018 (E)8.327808.327808.327808.32780+0.03315+0.40%set 15:43
KX.U18.ESep 2018 (E)8.27548.27548.27548.2754+0.0334+0.41%set 15:43
KX.Z17:H18.EDec 2017/Mar 2018 Spread-0.05725-0.05725-0.05725-0.05725-0.000450.00%set 15:43
KX.Z17:M18.EDec 2017/Jun 2018 Spread-0.10605-0.10605-0.10605-0.10605+0.001250.00%set 15:43
KX.Z17:U18.EDec 2017/Sep 2018 Spread-0.15845-0.15845-0.15845-0.15845+0.001500.00%set 15:43
KX.H18:U18.EMar 2018/Sep 2018 Spread-0.10120-0.10120-0.10120-0.10120+0.001950.00%set 15:43
KX.H18:M18.EMar 2018/Jun 2018 Spread-0.0488-0.0488-0.0488-0.0488+0.00170.00%set 15:43
KX.M18:U18.EJun 2018/Sep 2018 Spread-0.05240-0.05240-0.05240-0.05240+0.000250.00%set 15:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.