S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.U17.ESep 2017 (E)8.126508.126508.114508.09715-0.00660-0.08%set 15:25
KX.Z17.EDec 2017 (E)8.055408.055408.055408.05540-0.00715-0.09%set 15:25
KX.H18.EMar 2018 (E)8.01228.01228.01228.0122-0.0064-0.08%set 15:25
KX.M18.EJun 2018 (E)7.970657.970657.970657.97065-0.00640-0.08%set 15:25
KX.U17:Z17.ESep 2017/Dec 2017 Spread-0.04175-0.04175-0.04175-0.04175-0.000550.00%set 15:25
KX.U17:M18.ESep 2017/Jun 2018 Spread-0.1265-0.1265-0.1265-0.1265+0.00020.00%set 15:25
KX.U17:H18.ESep 2017/Mar 2018 Spread-0.08495-0.08495-0.08495-0.08495+0.000200.00%set 15:25
KX.Z17:H18.EDec 2017/Mar 2018 Spread-0.04320-0.04320-0.04320-0.04320+0.000750.00%set 15:25
KX.Z17:M18.EDec 2017/Jun 2018 Spread-0.08475-0.08475-0.08475-0.08475+0.000750.00%set 15:25
KX.H18:M18.EMar 2018/Jun 2018 Spread-0.04155-0.04155-0.04155-0.041550.000000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.