S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.U18.ESep 2018 (E)8.873008.877008.866008.81835-0.05475-0.62%set 15:37
KX.Z18.EDec 2018 (E)8.752758.752758.752758.75275-0.05315-0.61%set 15:37
KX.H19.EMar 2019 (E)8.685858.685858.685858.68585-0.05310-0.61%set 15:37
KX.M19.EJun 2019 (E)8.62078.62078.62078.6207-0.0508-0.59%set 15:37
KX.U18:Z18.ESep 2018/Dec 2018 Spread-0.0656-0.0656-0.0656-0.0656+0.00160.00%set 15:37
KX.U18:M19.ESep 2018/Jun 2019 Spread-0.19765-0.19765-0.19765-0.19765+0.003950.00%set 15:37
KX.U18:H19.ESep 2018/Mar 2019 Spread-0.13250-0.13250-0.13250-0.13250+0.001650.00%set 15:37
KX.Z18:H19.EDec 2018/Mar 2019 Spread-0.06690-0.06690-0.06690-0.06690+0.000050.00%set 15:37
KX.Z18:M19.EDec 2018/Jun 2019 Spread-0.13205-0.13205-0.13205-0.13205+0.002350.00%set 15:37
KX.H19:M19.EMar 2019/Jun 2019 Spread-0.06515-0.06515-0.06515-0.06515+0.002300.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.