S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.17
+0.74 +1.29%
Gold
1220.93
-0.77 -0.06%
Euro
1.137315
-0.007480 -0.65%
US Dollar
96.821
+0.002 0.00%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.Z18.EDec 2018 (E)8.993509.066008.993509.07770+0.09135+1.02%set 13:01
KX.H19.EMar 2019 (E)8.998458.998458.998458.99845+0.09135+1.03%set 15:28
KX.M19.EJun 2019 (E)8.930158.930158.930158.93015+0.09000+1.02%set 15:28
KX.Z18:H19.EDec 2018/Mar 2019 Spread-0.07925-0.07925-0.07925-0.079250.000000.00%set 15:28
KX.Z18:M19.EDec 2018/Jun 2019 Spread-0.14755-0.14755-0.14755-0.14755-0.001350.00%set 15:28
KX.H19:M19.EMar 2019/Jun 2019 Spread-0.06830-0.06830-0.06830-0.06830-0.001350.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.