S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079150
+0.000075 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA (KX)
MarketContractOpenHighLowLastChangePctTime
KX.M17.EJun 2017 (E)8.767408.789158.750408.75505-0.00840-0.10%set 15:05
KX.U17.ESep 2017 (E)8.711558.711558.711558.71155-0.00835-0.10%set 15:35
KX.Z17.EDec 2017 (E)8.666258.666258.666258.66625-0.00830-0.10%set 15:35
KX.H18.EMar 2018 (E)8.617708.617708.617708.61770-0.00895-0.10%set 15:35
KX.M17:Z17.EJun 2017/Dec 2017 Spread-0.0888-0.0888-0.0888-0.0888+0.00010.00%set 15:35
KX.M17:U17.EJun 2017/Sep 2017 Spread-0.04350-0.04350-0.04350-0.04350+0.000050.00%set 15:35
KX.M17:H18.EJun 2017/Mar 2018 Spread-0.13735-0.13735-0.13735-0.13735-0.000550.00%set 15:35
KX.U17:H18.ESep 2017/Mar 2018 Spread-0.09385-0.09385-0.09385-0.09385-0.000600.00%set 15:35
KX.U17:Z17.ESep 2017/Dec 2017 Spread-0.04530-0.04530-0.04530-0.04530+0.000050.00%set 15:35
KX.Z17:H18.EDec 2017/Mar 2018 Spread-0.04855-0.04855-0.04855-0.04855-0.000650.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.