S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.49
-0.20 -0.34%
Gold
1203.815
-0.855 -0.07%
Euro
1.130135
+0.005720 +0.51%
US Dollar
97.152
+0.194 +0.20%
Weak

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.Z18.EDec 2018 (E)0.756100.756100.754850.75495-0.00140-0.19%set 13:51
KSV.H19.EMar 2019 (E)0.756350.756350.756350.75635-0.00135-0.18%set 15:30
KSV.M19.EJun 2019 (E)0.757350.757350.757350.75735-0.00135-0.18%set 15:30
KSV.Z18:H19.EDec 2018/Mar 2019 Spread0.001400.001400.001400.00140+0.00005+3.70%set 15:30
KSV.Z18:M19.EDec 2018/Jun 2019 Spread0.002400.002400.002400.00240+0.00005+2.13%set 15:30
KSV.H19:M19.EMar 2019/Jun 2019 Spread0.0010.0010.0010.0010.0000.00%set 15:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.