S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.U18.ESep 2018 (E)0.765150.766300.764000.76645+0.00560+0.73%set 15:29
KSV.Z18.EDec 2018 (E)0.767650.767650.767650.76765+0.00610+0.79%set 15:29
KSV.H19.EMar 2019 (E)0.768800.768800.768800.76880+0.00605+0.79%set 15:29
KSV.M19.EJun 2019 (E)0.769700.769700.769700.76970+0.00595+0.77%set 15:29
KSV.U18:Z18.ESep 2018/Dec 2018 Spread0.00120.00120.00120.00120.00000.00%set 15:29
KSV.U18:M19.ESep 2018/Jun 2019 Spread0.003250.003250.003250.00325-0.00015-4.62%set 15:29
KSV.U18:H19.ESep 2018/Mar 2019 Spread0.002350.002350.002350.00235-0.00005-2.13%set 15:29
KSV.Z18:H19.EDec 2018/Mar 2019 Spread0.001150.001150.001150.00115-0.00005-4.35%set 15:29
KSV.Z18:M19.EDec 2018/Jun 2019 Spread0.002050.002050.002050.00205-0.00015-7.32%set 15:29
KSV.H19:M19.EMar 2019/Jun 2019 Spread0.00090.00090.00090.0009-0.0001-11.11%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.