S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.H18.EMar 2018 (E)0.804300.806600.804300.80175-0.00330-0.41%set 15:24
KSV.M18.EJun 2018 (E)0.802550.802550.802550.80255-0.00330-0.41%set 15:24
KSV.U18.ESep 2018 (E)0.80320.80320.80320.8032-0.0033-0.41%set 15:24
KSV.Z18.EDec 2018 (E)0.803850.803850.803850.80385-0.00325-0.40%set 15:24
KSV.H18:Z18.EMar 2018/Dec 2018 Spread0.002100.002100.002100.00210+0.00005+2.38%set 15:24
KSV.H18:U18.EMar 2018/Sep 2018 Spread0.001450.001450.001450.001450.000000.00%set 15:24
KSV.H18:M18.EMar 2018/Jun 2018 Spread0.00080.00080.00080.00080.00000.00%set 15:24
KSV.M18:Z18.EJun 2018/Dec 2018 Spread0.001300.001300.001300.00130+0.00005+3.85%set 15:24
KSV.M18:U18.EJun 2018/Sep 2018 Spread0.000650.000650.000650.000650.000000.00%set 15:24
KSV.U18:Z18.ESep 2018/Dec 2018 Spread0.000650.000650.000650.00065+0.00005+7.69%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.