S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.23
+0.33 +0.66%
Gold
1310.980
+4.150 +0.32%
Euro
1.199435
+0.003025 +0.25%
US Dollar
91.854
+0.013 +0.01%
Strong

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.U17.ESep 2017 (E)0.822500.822500.818750.81365+0.00110+0.14%set 15:35
KSV.Z17.EDec 2017 (E)0.813150.816150.813150.81530+0.00240+0.29%set 14:11
KSV.H18.EMar 2018 (E)0.815400.815400.815400.81540+0.00255+0.31%set 15:35
KSV.M18.EJun 2018 (E)0.815250.815250.815250.81525+0.00270+0.33%set 15:35
KSV.U17:Z17.ESep 2017/Dec 2017 Spread0.000250.000250.000250.00165+0.00130+371.43%set 15:35
KSV.U17:M18.ESep 2017/Jun 2018 Spread0.001600.001600.001600.00160+0.00175+109.38%set 15:35
KSV.U17:H18.ESep 2017/Mar 2018 Spread0.001750.001750.001750.00175+0.00145+483.33%set 15:35
KSV.Z17:H18.EDec 2017/Mar 2018 Spread0.000100.000100.000100.00010+0.000150.00%set 15:35
KSV.Z17:M18.EDec 2017/Jun 2018 Spread-0.00005-0.00005-0.00005-0.00005+0.000300.00%set 15:35
KSV.H18:M18.EMar 2018/Jun 2018 Spread-0.00015-0.00015-0.00015-0.00015+0.000150.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.