S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.08
+0.16 +0.22%
Gold
1225.100
-2.015 -0.16%
Euro
1.157805
-0.000765 -0.07%
US Dollar
95.116
+0.025 +0.03%
Strong

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.Z18.EDec 2018 (E)0.770600.773800.770600.77380+0.00285+0.37%16:37
KSV.H19.EMar 2019 (E)0.775150.775150.775150.77515+0.00270+0.35%set 15:31
KSV.M19.EJun 2019 (E)0.776350.776350.776350.77635+0.00275+0.36%set 15:31
KSV.Z18:H19.EDec 2018/Mar 2019 Spread0.001450.001450.001450.00145-0.00005-3.33%set 15:31
KSV.Z18:M19.EDec 2018/Jun 2019 Spread0.002650.002650.002650.002650.000000.00%set 15:31
KSV.H19:M19.EMar 2019/Jun 2019 Spread0.001200.001200.001200.00120+0.00005+4.35%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.