S&P 500
2762.57
-11.18 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7725.58
-21.44 -0.28%
Crude Oil
64.91
-0.78 -1.19%
Gold
1275.735
-7.965 -0.62%
Euro
1.157555
-0.005980 -0.51%
US Dollar
95.033
+0.273 +0.29%
Weak

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.M18.EJun 2018 (E)0.758100.759700.756350.75305-0.00355-0.47%set 15:38
KSV.U18.ESep 2018 (E)0.754350.755300.753800.75415-0.00370-0.49%set 15:35
KSV.Z18.EDec 2018 (E)0.755550.755550.755550.75555-0.00365-0.48%set 15:38
KSV.H19.EMar 2019 (E)0.757150.757150.757150.75715-0.00365-0.48%set 15:38
KSV.M18:Z18.EJun 2018/Dec 2018 Spread0.00250.00250.00250.0025-0.0001-3.85%set 15:38
KSV.M18:U18.EJun 2018/Sep 2018 Spread0.001250.001250.001150.00110-0.00015-12.00%set 15:38
KSV.M18:H19.EJun 2018/Mar 2019 Spread0.00410.00410.00410.0041-0.0001-2.38%set 15:38
KSV.U18:H19.ESep 2018/Mar 2019 Spread0.003000.003000.003000.00300+0.00005+1.69%set 15:38
KSV.U18:Z18.ESep 2018/Dec 2018 Spread0.001400.001400.001400.00140+0.00005+3.70%set 15:38
KSV.Z18:H19.EDec 2018/Mar 2019 Spread0.00160.00160.00160.00160.00000.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.