S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.U17.ESep 2017 (E)0.796500.797700.794450.79855+0.00325+0.41%set 15:34
KSV.Z17.EDec 2017 (E)0.79930.79930.79930.7993+0.0033+0.41%set 15:34
KSV.H18.EMar 2018 (E)0.799850.799850.799850.79985+0.00330+0.41%set 15:34
KSV.M18.EJun 2018 (E)0.800250.800250.800250.80025+0.00330+0.41%set 15:34
KSV.U17:Z17.ESep 2017/Dec 2017 Spread0.000750.000750.000750.00075+0.00005+6.67%set 15:34
KSV.U17:M18.ESep 2017/Jun 2018 Spread0.001700.001700.001700.00170+0.00005+2.94%set 15:34
KSV.U17:H18.ESep 2017/Mar 2018 Spread0.001300.001300.001300.00130+0.00005+3.85%set 15:34
KSV.Z17:H18.EDec 2017/Mar 2018 Spread0.000550.000550.000550.000550.000000.00%set 15:34
KSV.Z17:M18.EDec 2017/Jun 2018 Spread0.000950.000950.000950.000950.000000.00%set 15:34
KSV.H18:M18.EMar 2018/Jun 2018 Spread0.00040.00040.00040.00040.00000.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.