S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.M17.EJun 2017 (E)0.74900.74900.74900.7505+0.0001+0.01%set 15:22
KSV.U17.ESep 2017 (E)0.751500.751500.751500.75150+0.00005+0.01%set 15:22
KSV.Z17.EDec 2017 (E)0.75280.75280.75280.7528+0.0001+0.01%set 15:22
KSV.H18.EMar 2018 (E)0.754050.754050.754050.75405+0.00005+0.01%set 15:22
KSV.M17:Z17.EJun 2017/Dec 2017 Spread0.00230.00230.00230.00230.00000.00%set 15:22
KSV.M17:U17.EJun 2017/Sep 2017 Spread0.001000.001000.001000.00100-0.00005-5.00%set 15:22
KSV.M17:H18.EJun 2017/Mar 2018 Spread0.003550.003550.003550.00355-0.00005-1.41%set 15:22
KSV.U17:H18.ESep 2017/Mar 2018 Spread0.002550.002550.002550.002550.000000.00%set 15:22
KSV.U17:Z17.ESep 2017/Dec 2017 Spread0.001300.001300.001300.00130+0.00005+3.85%set 15:22
KSV.Z17:H18.EDec 2017/Mar 2018 Spread0.001250.001250.001250.00125-0.00005-4.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.