S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.Z17.EDec 2017 (E)0.785350.785350.780050.78365-0.00080-0.10%16:19
KSV.H18.EMar 2018 (E)0.784650.784650.784650.78465-0.00070-0.09%set 15:26
KSV.M18.EJun 2018 (E)0.78540.78540.78540.7854-0.0006-0.08%set 15:26
KSV.U18.ESep 2018 (E)0.786100.786100.786100.78610-0.00055-0.07%set 15:26
KSV.Z17:H18.EDec 2017/Mar 2018 Spread0.00090.00090.00090.00090.00000.00%set 15:26
KSV.Z17:M18.EDec 2017/Jun 2018 Spread0.001650.001650.001650.00165+0.00010+6.45%set 15:26
KSV.Z17:U18.EDec 2017/Sep 2018 Spread0.002350.002350.002350.00235+0.00015+6.82%set 15:26
KSV.H18:U18.EMar 2018/Sep 2018 Spread0.001450.001450.001450.00145+0.00015+11.54%set 15:26
KSV.H18:M18.EMar 2018/Jun 2018 Spread0.000750.000750.000750.00075+0.00010+15.38%set 15:26
KSV.M18:U18.EJun 2018/Sep 2018 Spread0.000700.000700.000700.00070+0.00005+7.69%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.