S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

CANADIAN $/$ (NEW) (NYBOT:KSV)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/$ (NEW) (KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.M17.EJun 2017 (E)0.74690.74690.74150.7429+0.0013+0.17%set 13:33
KSV.U17.ESep 2017 (E)0.74410.74410.74410.7441+0.0013+0.17%set 13:33
KSV.Z17.EDec 2017 (E)0.745350.745350.745350.74535+0.00130+0.17%set 13:33
KSV.H18.EMar 2018 (E)0.746650.746650.746650.74665+0.00135+0.18%set 13:33
KSV.M17:Z17.EJun 2017/Dec 2017 Spread0.002450.002450.002450.002450.000000.00%set 13:33
KSV.M17:U17.EJun 2017/Sep 2017 Spread0.00120.00120.00120.00120.00000.00%set 13:33
KSV.M17:H18.EJun 2017/Mar 2018 Spread0.003750.003750.003750.00375+0.00005+1.33%set 13:33
KSV.U17:H18.ESep 2017/Mar 2018 Spread0.002550.002550.002550.00255+0.00005+1.96%set 13:33
KSV.U17:Z17.ESep 2017/Dec 2017 Spread0.001250.001250.001250.001250.000000.00%set 13:33
KSV.Z17:H18.EDec 2017/Mar 2018 Spread0.001300.001300.001300.00130+0.00005+3.85%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.