S&P 500
2844.45
+26.08 +0.93%
Dow Indu
25589.95
+427.54 +1.70%
Nasdaq
7817.03
+42.91 +0.55%
Crude Oil
65.45
+0.44 +0.68%
Gold
1175.505
+2.490 +0.21%
Euro
1.135435
-0.002190 -0.19%
US Dollar
96.654
-0.058 -0.07%
Strong

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.U18.ESep 2018 (E)0.0090510.0090510.0090490.009062+0.000051+0.56%set 15:33
KSN.Z18.EDec 2018 (E)0.0091230.0091230.0091230.009123+0.000051+0.56%set 15:33
KSN.H19.EMar 2019 (E)0.0091940.0091940.0091940.009194+0.000052+0.57%set 15:33
KSN.M19.EJun 2019 (E)0.0092650.0092650.0092650.009265+0.000051+0.55%set 15:33
KSN.U18:Z18.ESep 2018/Dec 2018 Spread0.000060.000060.000060.000060.000000.00%set 15:33
KSN.U18:M19.ESep 2018/Jun 2019 Spread0.0002020.0002020.0002020.0002020.0000000.00%set 15:33
KSN.U18:H19.ESep 2018/Mar 2019 Spread0.0001320.0001320.0001320.0001320.0000000.00%set 15:33
KSN.Z18:H19.EDec 2018/Mar 2019 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 15:33
KSN.Z18:M19.EDec 2018/Jun 2019 Spread0.0001420.0001420.0001420.0001420.0000000.00%set 15:33
KSN.H19:M19.EMar 2019/Jun 2019 Spread0.000070.000070.000070.000070.000000.00%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.