S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.M17.EJun 2017 (E)0.0091050.0091050.0091050.009075+0.000017+0.19%set 08:47
KSN.U17.ESep 2017 (E)0.0091120.0091120.0091120.009112+0.000016+0.18%set 17:04
KSN.Z17.EDec 2017 (E)0.0091540.0091540.0091540.009154+0.000015+0.16%set 17:04
KSN.H18.EMar 2018 (E)0.0092040.0092040.0092040.009204+0.000014+0.15%set 17:04
KSN.M17:Z17.EJun 2017/Dec 2017 Spread0.0000790.0000790.0000790.000079-0.000002-2.44%set 17:04
KSN.M17:U17.EJun 2017/Sep 2017 Spread0.0000370.0000370.0000370.000037-0.000001-2.63%set 17:04
KSN.M17:H18.EJun 2017/Mar 2018 Spread0.0001290.0001290.0001290.000129-0.000003-2.27%set 17:04
KSN.U17:H18.ESep 2017/Mar 2018 Spread0.0000920.0000920.0000920.000092-0.000002-2.13%set 17:04
KSN.U17:Z17.ESep 2017/Dec 2017 Spread0.0000420.0000420.0000420.000042-0.000001-2.27%set 17:04
KSN.Z17:H18.EDec 2017/Mar 2018 Spread0.0000490.0000490.0000490.000049-0.000001-1.96%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.