S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.U17.ESep 2017 (E)0.0090530.0090530.0090530.008977-0.000044-0.49%set 15:35
KSN.Z17.EDec 2017 (E)0.0089660.0089700.0089610.008958+0.000041+0.46%set 15:24
KSN.H18.EMar 2018 (E)0.0090050.0090050.0090050.009005+0.000042+0.47%set 15:24
KSN.M18.EJun 2018 (E)0.0090520.0090520.0090520.009052+0.000043+0.48%set 15:24
KSN.U18.ESep 2018 (E)0.0091020.0091020.0091020.009102+0.000044+0.48%set 15:24
KSN.U17:Z17.ESep 2017/Dec 2017 Spread0.0000370.0000370.0000370.000032-0.000004-12.50%set 15:35
KSN.U17:M18.ESep 2017/Jun 2018 Spread0.0001230.0001230.0001230.000123-0.000004-3.25%set 15:35
KSN.U17:H18.ESep 2017/Mar 2018 Spread0.0000780.0000780.0000780.000078-0.000003-3.85%set 15:35
KSN.Z17:H18.EDec 2017/Mar 2018 Spread0.0000460.0000460.0000460.0000460.0000000.00%set 15:24
KSN.Z17:M18.EDec 2017/Jun 2018 Spread0.0000930.0000930.0000930.000093+0.000002+2.15%set 15:24
KSN.H18:M18.EMar 2018/Jun 2018 Spread0.0000470.0000470.0000470.000047+0.000001+2.13%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.