S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.80
-0.23 -0.02%
Euro
1.085830
+0.003175 +0.29%
US Dollar
99.176
+0.134 +0.14%
Strong

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.M17.EJun 2017 (E)0.0091940.0092150.0091890.009130-0.000046-0.50%set 15:26
KSN.U17.ESep 2017 (E)0.0091680.0091680.0091680.009168-0.000046-0.50%set 15:26
KSN.Z17.EDec 2017 (E)0.0092130.0092130.0092130.009213-0.000046-0.50%set 15:26
KSN.H18.EMar 2018 (E)0.0092610.0092610.0092610.009261-0.000045-0.48%set 15:26
KSN.M17:Z17.EJun 2017/Dec 2017 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 15:26
KSN.M17:U17.EJun 2017/Sep 2017 Spread0.0000380.0000380.0000380.0000380.0000000.00%set 15:26
KSN.M17:H18.EJun 2017/Mar 2018 Spread0.0001310.0001310.0001310.000131+0.000002+1.54%set 15:26
KSN.U17:H18.ESep 2017/Mar 2018 Spread0.0000930.0000930.0000930.000093+0.000002+2.17%set 15:26
KSN.U17:Z17.ESep 2017/Dec 2017 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 15:26
KSN.Z17:H18.EDec 2017/Mar 2018 Spread0.0000470.0000470.0000470.000047+0.000001+2.17%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.