S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.28
+0.74 +1.13%
Gold
1267.550
-0.330 -0.03%
Euro
1.161405
+0.000430 +0.04%
US Dollar
94.694
-0.168 -0.18%
Weak

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.M18.EJun 2018 (E)0.0090650.0090710.0090570.009057+0.000016+0.18%set 15:38
KSN.U18.ESep 2018 (E)0.0091400.0091450.0091390.009157+0.000042+0.46%set 15:25
KSN.Z18.EDec 2018 (E)0.0092200.0092200.0092200.009220+0.000042+0.46%set 15:25
KSN.H19.EMar 2019 (E)0.0092920.0092920.0092920.009292+0.000043+0.46%set 15:25
KSN.M19.EJun 2019 (E)0.0093650.0093650.0093650.009365+0.000044+0.47%set 15:25
KSN.M18:U18.EJun 2018/Sep 2018 Spread0.0000570.0000570.0000570.000049-0.000008-16.33%set 15:38
KSN.M18:Z18.EJun 2018/Dec 2018 Spread0.0001120.0001120.0001120.000112-0.000007-6.25%set 15:38
KSN.M18:H19.EJun 2018/Mar 2019 Spread0.0001860.0001860.0001860.000186-0.000007-3.76%set 15:38
KSN.U18:Z18.ESep 2018/Dec 2018 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 15:25
KSN.U18:M19.ESep 2018/Jun 2019 Spread0.0002090.0002090.0002090.000209+0.000002+0.96%set 15:25
KSN.U18:H19.ESep 2018/Mar 2019 Spread0.0001350.0001350.0001350.0001350.0000000.00%set 15:25
KSN.Z18:H19.EDec 2018/Mar 2019 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 15:25
KSN.Z18:M19.EDec 2018/Jun 2019 Spread0.0001460.0001460.0001460.000146+0.000002+1.37%set 15:25
KSN.H19:M19.EMar 2019/Jun 2019 Spread0.0000730.0000730.0000730.000073+0.000001+1.37%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.