S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.M17.EJun 2017 (E)0.0089960.0089960.0089840.008987+0.000035+0.39%set 15:22
KSN.U17.ESep 2017 (E)0.0090250.0090250.0090250.009025+0.000036+0.40%set 15:22
KSN.Z17.EDec 2017 (E)0.0090670.0090670.0090670.009067+0.000036+0.40%set 15:22
KSN.H18.EMar 2018 (E)0.0091120.0091120.0091120.009112+0.000037+0.41%set 15:22
KSN.M17:Z17.EJun 2017/Dec 2017 Spread0.000080.000080.000080.000080.000000.00%set 15:22
KSN.M17:U17.EJun 2017/Sep 2017 Spread0.0000390.0000390.0000390.0000390.0000000.00%set 15:22
KSN.M17:H18.EJun 2017/Mar 2018 Spread0.0001250.0001250.0001250.000125+0.000002+1.61%set 15:22
KSN.U17:H18.ESep 2017/Mar 2018 Spread0.0000870.0000870.0000870.000087+0.000001+1.16%set 15:22
KSN.U17:Z17.ESep 2017/Dec 2017 Spread0.0000410.0000410.0000410.0000410.0000000.00%set 15:22
KSN.Z17:H18.EDec 2017/Mar 2018 Spread0.0000450.0000450.0000450.000045+0.000001+2.27%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.