S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
0.00 0.00%
Gold
1290.775
-0.815 -0.06%
Euro
1.176045
+0.002395 +0.20%
US Dollar
93.647
-0.330 -0.35%
Weak

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.Z17.EDec 2017 (E)0.0089290.0089290.0089250.008928+0.000001+0.01%set 15:26
KSN.H18.EMar 2018 (E)0.0089760.0089760.0089760.008976+0.000067+0.75%set 15:26
KSN.M18.EJun 2018 (E)0.0090250.0090250.0090250.009025+0.000068+0.75%set 15:26
KSN.U18.ESep 2018 (E)0.0090780.0090780.0090780.009078+0.000068+0.75%set 15:26
KSN.Z17:H18.EDec 2017/Mar 2018 Spread0.0000470.0000470.0000470.0000470.0000000.00%set 15:26
KSN.Z17:M18.EDec 2017/Jun 2018 Spread0.0000970.0000970.0000970.0000970.0000000.00%set 15:26
KSN.Z17:U18.EDec 2017/Sep 2018 Spread0.000150.000150.000150.000150.000000.00%set 15:26
KSN.H18:U18.EMar 2018/Sep 2018 Spread0.0001020.0001020.0001020.0001020.0000000.00%set 15:26
KSN.H18:M18.EMar 2018/Jun 2018 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 15:26
KSN.M18:U18.EJun 2018/Sep 2018 Spread0.0000520.0000520.0000520.0000520.0000000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.