S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.43
-0.26 -0.44%
Gold
1204.00
-0.67 -0.06%
Euro
1.130350
+0.005935 +0.53%
US Dollar
97.141
+0.183 +0.19%
Weak

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.Z18.EDec 2018 (E)0.0087980.0087980.0087980.008798-0.000006-0.07%21:01
KSN.H19.EMar 2019 (E)0.0088810.0088810.0088810.0088810.0000000.00%set 15:30
KSN.M19.EJun 2019 (E)0.0089530.0089530.0089530.0089530.0000000.00%set 15:30
KSN.Z18:H19.EDec 2018/Mar 2019 Spread0.0000760.0000760.0000760.0000760.0000000.00%set 15:30
KSN.Z18:M19.EDec 2018/Jun 2019 Spread0.0001480.0001480.0001480.000148+0.000001+0.68%set 15:30
KSN.H19:M19.EMar 2019/Jun 2019 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 15:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.