S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.76
+0.03 +0.05%
Gold
1335.720
-2.910 -0.22%
Euro
1.224635
-0.002130 -0.17%
US Dollar
90.741
+0.276 +0.31%
Weak

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.H18.EMar 2018 (E)0.0090220.0090240.0090120.009095+0.000061+0.67%set 15:37
KSN.M18.EJun 2018 (E)0.0091470.0091470.0091470.009147+0.000062+0.68%set 15:37
KSN.U18.ESep 2018 (E)0.0092030.0092030.0092030.009203+0.000063+0.68%set 15:37
KSN.Z18.EDec 2018 (E)0.0092640.0092640.0092640.009264+0.000061+0.66%set 15:37
KSN.H18:Z18.EMar 2018/Dec 2018 Spread0.0001690.0001690.0001690.0001690.0000000.00%set 15:37
KSN.H18:U18.EMar 2018/Sep 2018 Spread0.0001080.0001080.0001080.000108+0.000002+1.85%set 15:37
KSN.H18:M18.EMar 2018/Jun 2018 Spread0.0000510.0000510.0000510.000051+0.000001+1.96%set 15:37
KSN.M18:Z18.EJun 2018/Dec 2018 Spread0.0001180.0001180.0001180.0001180.0000000.00%set 15:37
KSN.M18:U18.EJun 2018/Sep 2018 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 15:37
KSN.U18:Z18.ESep 2018/Dec 2018 Spread0.0000610.0000610.0000610.000061-0.000001-1.64%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.