S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.09
+0.17 +0.36%
Gold
1247.530
+2.030 +0.16%
Euro
1.166285
+0.002785 +0.24%
US Dollar
94.201
-0.042 -0.04%
Strong

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.U17.ESep 2017 (E)0.0089440.0089780.0089300.008953-0.000017-0.19%set 15:21
KSN.Z17.EDec 2017 (E)0.0089920.0089920.0089920.008992-0.000017-0.19%set 15:21
KSN.H18.EMar 2018 (E)0.0090370.0090370.0090370.009037-0.000017-0.19%set 15:21
KSN.M18.EJun 2018 (E)0.0090820.0090820.0090820.009082-0.000017-0.19%set 15:21
KSN.U17:Z17.ESep 2017/Dec 2017 Spread0.0000390.0000390.0000390.0000390.0000000.00%set 15:21
KSN.U17:M18.ESep 2017/Jun 2018 Spread0.000130.000130.000130.000130.000000.00%set 15:21
KSN.U17:H18.ESep 2017/Mar 2018 Spread0.0000840.0000840.0000840.0000840.0000000.00%set 15:21
KSN.Z17:H18.EDec 2017/Mar 2018 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 15:21
KSN.Z17:M18.EDec 2017/Jun 2018 Spread0.000090.000090.000090.000090.000000.00%set 15:21
KSN.H18:M18.EMar 2018/Jun 2018 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.