S&P 500
2356.59
+8.14 +0.35%
Dow Indu
20732.25
+70.95 +0.34%
Nasdaq
5837.41
+15.77 +0.27%
Crude Oil
47.80
-0.24 -0.50%
Gold
1249.595
+4.595 +0.37%
Euro
1.077775
-0.000635 -0.06%
US Dollar
99.752
+0.028 +0.03%
Strong

JAPANESE YEN/$ (NEW) (NYBOT:KSN)

IntercontinentalExchange/NY Board (NYBOT)Currencies › JAPANESE YEN/$ (NEW) (KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.M17.EJun 2017 (E)0.0089980.0090500.0089980.009039-0.000010-0.11%09:37
KSN.U17.ESep 2017 (E)0.0090890.0090890.0090890.009089+0.000079+0.87%set 15:26
KSN.Z17.EDec 2017 (E)0.0091350.0091350.0091350.009135+0.000079+0.86%set 15:26
KSN.H18.EMar 2018 (E)0.0091850.0091850.0091850.009185+0.000079+0.86%set 15:26
KSN.M17:Z17.EJun 2017/Dec 2017 Spread0.0000850.0000850.0000850.0000850.0000000.00%set 15:26
KSN.M17:U17.EJun 2017/Sep 2017 Spread0.000040.000040.000040.000040.000000.00%set 15:26
KSN.M17:H18.EJun 2017/Mar 2018 Spread0.0001360.0001360.0001360.000136-0.000001-0.74%set 15:26
KSN.U17:H18.ESep 2017/Mar 2018 Spread0.0000970.0000970.0000970.0000970.0000000.00%set 15:26
KSN.U17:Z17.ESep 2017/Dec 2017 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 15:26
KSN.Z17:H18.EDec 2017/Mar 2018 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.