S&P 500
2366.62
+5.49 +0.23%
Dow Indu
20704.06
+44.74 +0.22%
Nasdaq
5906.06
+8.51 +0.14%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.210
-0.165 -0.01%
Euro
1.073495
-0.001580 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M17.EJun 2017 (E)9.558009.558009.553259.55325+0.00475+0.05%09:56
KRK.U17.ESep 2017 (E)9.54659.54659.54659.5465+0.0045+0.05%set 15:23
KRK.Z17.EDec 2017 (E)9.5449.5449.5449.544+0.005+0.05%set 15:23
KRK.H18.EMar 2018 (E)9.54159.54159.54159.5415+0.0050+0.05%set 15:23
KRK.M17:Z17.EJun 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00150.00%set 15:23
KRK.M17:U17.EJun 2017/Sep 2017 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 15:23
KRK.M17:H18.EJun 2017/Mar 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 15:23
KRK.U17:H18.ESep 2017/Mar 2018 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 15:23
KRK.U17:Z17.ESep 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 15:23
KRK.Z17:H18.EDec 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.