S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U17.ESep 2017 (E)9.49759.49759.49159.5355+0.0065+0.07%set 15:25
KRK.Z17.EDec 2017 (E)9.5339.5339.5339.533+0.006+0.06%set 15:25
KRK.H18.EMar 2018 (E)9.53259.53259.53259.5325+0.0065+0.07%set 15:25
KRK.M18.EJun 2018 (E)9.53359.53359.53359.5335+0.0055+0.06%set 15:25
KRK.U17:Z17.ESep 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 15:25
KRK.U17:M18.ESep 2017/Jun 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 15:25
KRK.U17:H18.ESep 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:25
KRK.Z17:H18.EDec 2017/Mar 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 15:25
KRK.Z17:M18.EDec 2017/Jun 2018 Spread0.00050.00050.00050.0005-0.0005-50.00%set 15:25
KRK.H18:M18.EMar 2018/Jun 2018 Spread0.0010.0010.0010.001-0.001-50.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.