S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.08
+0.01 +0.01%
Gold
1242.805
+2.305 +0.19%
Euro
1.172425
+0.001815 +0.16%
US Dollar
94.564
+0.053 +0.06%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U18.ESep 2018 (E)10.32210.32210.32210.322-0.017-0.16%03:23
KRK.Z18.EDec 2018 (E)10.335010.335010.335010.3350-0.0325-0.31%set 16:31
KRK.H19.EMar 2019 (E)10.339010.339010.339010.3390-0.0325-0.31%set 16:31
KRK.M19.EJun 2019 (E)10.341510.341510.341510.3415-0.0340-0.33%set 16:31
KRK.U18:Z18.ESep 2018/Dec 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 16:31
KRK.U18:M19.ESep 2018/Jun 2019 Spread0.00250.00250.00250.0025-0.0010-40.00%set 16:31
KRK.Z18:H19.EDec 2018/Mar 2019 Spread0.0040.0040.0040.0040.0000.00%set 16:31
KRK.Z18:M19.EDec 2018/Jun 2019 Spread0.00650.00650.00650.0065-0.0015-23.08%set 16:31
KRK.H19:M19.EMar 2019/Jun 2019 Spread0.00250.00250.00250.0025-0.0015-60.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.