S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z17.EDec 2017 (E)9.64459.64459.63459.6195-0.0100-0.10%set 15:25
KRK.H18.EMar 2018 (E)9.61459.61459.61459.6145-0.0100-0.10%set 15:25
KRK.M18.EJun 2018 (E)9.6149.6149.6149.614-0.010-0.10%set 15:25
KRK.U18.ESep 2018 (E)9.61559.61559.61559.6155-0.0100-0.10%set 15:25
KRK.Z17:H18.EDec 2017/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:25
KRK.Z17:M18.EDec 2017/Jun 2018 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 15:25
KRK.Z17:U18.EDec 2017/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:25
KRK.H18:U18.EMar 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 15:25
KRK.H18:M18.EMar 2018/Jun 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 15:25
KRK.M18:U18.EJun 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.