IntercontinentalExchange (ICE) › Currencies › EURO/SWEDISH KRONA (NEW) (@KRK) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KRK.H24 | Mar 2024 | 11.2925 | 11.2925 | 11.2925 | 11.2865 | -0.0060 | -0.05% | 11:38 |
@KRK.M24 | Jun 2024 | 11.3480 | 11.3480 | 11.3480 | 11.3520 | +0.0040 | +0.04% | 12:14 |
@KRK.U24 | Sep 2024 | 11.2935 | 11.2935 | 11.2935 | 11.2935 | 0.0000 | 0.00% | 00:00 |
@KRK.Z24 | Dec 2024 | 11.2955 | 11.2955 | 11.2955 | 11.2955 | 0.0000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) MAR 24/DEC 24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) MAR 24/SEP 24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) JUN 24/DEC 24 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) MAR 24/JUN 24 | 0.00050 | 0.00050 | 0.00050 | -0.00175 | -0.00225 | -450.00% | 12:39 |
@[email protected] | EURO/SWEDISH KRONA (NEW) SEP 24/DEC 24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
@[email protected] | EURO/SWEDISH KRONA (NEW) JUN 24/SEP 24 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools