S&P 500
2438.88
-0.19 -0.01%
Dow Indu
21435.83
+26.28 +0.12%
Nasdaq
6228.93
-18.22 -0.29%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.610
+5.030 +0.40%
Euro
1.128615
+0.009910 +0.89%
US Dollar
96.744
-0.671 -0.69%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U17.ESep 2017 (E)9.7569.7769.7569.766+0.014+0.14%08:02
KRK.Z17.EDec 2017 (E)9.75009.75009.75009.7500-0.0055-0.06%set 15:32
KRK.H18.EMar 2018 (E)9.7469.7469.7469.746-0.005-0.05%set 15:32
KRK.M18.EJun 2018 (E)9.74359.74359.74359.7435-0.0065-0.07%set 15:32
KRK.U17:Z17.ESep 2017/Dec 2017 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 15:32
KRK.U17:M18.ESep 2017/Jun 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 15:32
KRK.U17:H18.ESep 2017/Mar 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 15:32
KRK.Z17:H18.EDec 2017/Mar 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 15:32
KRK.Z17:M18.EDec 2017/Jun 2018 Spread-0.0065-0.0065-0.0065-0.0065-0.00100.00%set 15:32
KRK.H18:M18.EMar 2018/Jun 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.