S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.81
+0.22 +0.32%
Gold
1203.520
+4.005 +0.33%
Euro
1.168285
+0.002030 +0.17%
US Dollar
94.492
-0.118 -0.12%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U18.ESep 2018 (E)10.446010.446010.446010.4455-0.0805-0.77%set 15:42
KRK.Z18.EDec 2018 (E)10.392010.420010.391010.3930-0.0165-0.16%set 15:45
KRK.H19.EMar 2019 (E)10.391510.391510.391510.3915-0.0160-0.15%set 15:45
KRK.M19.EJun 2019 (E)10.39610.39610.39610.396-0.017-0.16%set 15:45
KRK.U18:Z18.ESep 2018/Dec 2018 Spread-0.0005-0.0005-0.0360-0.03400.00%set 15:42
KRK.U18:M19.ESep 2018/Jun 2019 Spread-0.0325-0.0325-0.0325-0.0325-0.03500.00%set 15:42
KRK.U18:H19.ESep 2018/Mar 2019 Spread-0.038-0.038-0.038-0.038-0.0350.00%set 15:42
KRK.Z18:H19.EDec 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 15:45
KRK.Z18:M19.EDec 2018/Jun 2019 Spread0.00300.00300.00300.0030-0.0005-16.67%set 15:45
KRK.H19:M19.EMar 2019/Jun 2019 Spread0.00450.00450.00450.0045-0.0010-22.22%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.