S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.580
+0.860 +0.07%
Euro
1.175185
-0.003090 -0.26%
US Dollar
93.931
+0.242 +0.26%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z17.EDec 2017 (E)9.949010.01259.93909.9915+0.0450+0.45%set 11:35
KRK.H18.EMar 2018 (E)9.90359.90359.89359.9960+0.0490+0.49%set 15:25
KRK.M18.EJun 2018 (E)9.9969.9969.9969.996+0.049+0.49%set 15:25
KRK.U18.ESep 2018 (E)9.99659.99659.99659.9965+0.0485+0.49%set 15:25
KRK.Z17:H18.EDec 2017/Mar 2018 Spread0.00500.00500.00500.0045+0.0040+40.00%set 15:25
KRK.Z17:M18.EDec 2017/Jun 2018 Spread0.00450.00450.00450.0045+0.0040+800.00%set 15:25
KRK.Z17:U18.EDec 2017/Sep 2018 Spread0.00500.00500.00500.0050+0.0035+233.33%set 15:25
KRK.H18:U18.EMar 2018/Sep 2018 Spread0.00050.00050.00050.0005-0.0005-50.00%set 15:25
KRK.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.0005-0.0005-50.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.