S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.58
-0.48 -0.04%
Euro
1.076370
+0.000190 +0.02%
US Dollar
99.908
+0.144 +0.14%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M17.EJun 2017 (E)9.498759.498759.498759.52450+0.03050+0.32%set 15:22
KRK.U17.ESep 2017 (E)9.52209.52209.52209.5220+0.0305+0.32%set 15:22
KRK.Z17.EDec 2017 (E)9.5219.5219.5219.521+0.031+0.33%set 15:22
KRK.H18.EMar 2018 (E)9.5199.5199.5199.519+0.029+0.30%set 15:22
KRK.M17:Z17.EJun 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 15:22
KRK.M17:U17.EJun 2017/Sep 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 15:22
KRK.M17:H18.EJun 2017/Mar 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00150.00%set 15:22
KRK.U17:H18.ESep 2017/Mar 2018 Spread-0.0030-0.0030-0.0030-0.0030-0.00150.00%set 15:22
KRK.U17:Z17.ESep 2017/Dec 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 15:22
KRK.Z17:H18.EDec 2017/Mar 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00250.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.