S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.11
-2.18 -0.17%
Euro
1.176735
-0.002315 -0.20%
US Dollar
93.706
+0.042 +0.04%
Weak

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M18.EJun 2018 (E)10.314510.314510.299010.2985-0.0095-0.09%set 15:35
KRK.U18.ESep 2018 (E)10.296510.296510.296510.2965-0.0160-0.16%set 15:35
KRK.Z18.EDec 2018 (E)10.294510.294510.294510.2945-0.0165-0.16%set 15:35
KRK.H19.EMar 2019 (E)10.29710.29710.29710.297-0.017-0.17%set 15:35
KRK.M18:Z18.EJun 2018/Dec 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00150.00%set 15:35
KRK.M18:U18.EJun 2018/Sep 2018 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 15:35
KRK.M18:H19.EJun 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00100.00%set 15:35
KRK.U18:H19.ESep 2018/Mar 2019 Spread0.00050.00050.00050.0005-0.0010-200.00%set 15:35
KRK.U18:Z18.ESep 2018/Dec 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00050.00%set 15:35
KRK.Z18:H19.EDec 2018/Mar 2019 Spread0.00250.00250.00250.0025-0.0005-20.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.