S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117795
-0.001070 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong

EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWEDISH KRONA (NEW) (KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M17.EJun 2017 (E)9.77009.77009.74009.7405-0.0310-0.32%set 15:23
KRK.U17.ESep 2017 (E)9.7379.7379.7379.737-0.031-0.32%set 15:23
KRK.Z17.EDec 2017 (E)9.73309.73309.73309.7330-0.0315-0.32%set 15:23
KRK.H18.EMar 2018 (E)9.73109.73109.73109.7310-0.0305-0.31%set 15:23
KRK.M17:Z17.EJun 2017/Dec 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00050.00%set 15:23
KRK.M17:U17.EJun 2017/Sep 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:23
KRK.M17:H18.EJun 2017/Mar 2018 Spread-0.0095-0.0095-0.0095-0.0095+0.00050.00%set 15:23
KRK.U17:H18.ESep 2017/Mar 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 15:23
KRK.U17:Z17.ESep 2017/Dec 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 15:23
KRK.Z17:H18.EDec 2017/Mar 2018 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.