S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.892
+0.128 +0.13%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M17.EJun 2017 (E)1.407551.409001.407551.42100+0.00630+0.44%set 15:22
KRA.U17.ESep 2017 (E)1.42971.42971.42971.4297+0.0062+0.43%set 15:22
KRA.Z17.EDec 2017 (E)1.43881.43881.43881.4388+0.0062+0.43%set 15:22
KRA.H18.EMar 2018 (E)1.44841.44841.44841.4484+0.0061+0.42%set 15:22
KRA.M17:Z17.EJun 2017/Dec 2017 Spread0.01780.01780.01780.0178-0.0001-0.56%set 15:22
KRA.M17:U17.EJun 2017/Sep 2017 Spread0.00870.00870.00870.0087-0.0001-1.15%set 15:22
KRA.M17:H18.EJun 2017/Mar 2018 Spread0.02740.02740.02740.0274-0.0002-0.73%set 15:22
KRA.U17:H18.ESep 2017/Mar 2018 Spread0.01870.01870.01870.0187-0.0001-0.53%set 15:22
KRA.U17:Z17.ESep 2017/Dec 2017 Spread0.00910.00910.00910.00910.00000.00%set 15:22
KRA.Z17:H18.EDec 2017/Mar 2018 Spread0.00960.00960.00960.0096-0.0001-1.04%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.