S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.800
+0.525 +0.04%
Euro
1.183245
-0.000220 -0.02%
US Dollar
93.439
-0.020 -0.02%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z17.EDec 2017 (E)1.56221.56221.55381.5485-0.0050-0.32%set 15:45
KRA.H18.EMar 2018 (E)1.55941.55941.55941.5594-0.0050-0.32%set 15:45
KRA.M18.EJun 2018 (E)1.56891.56891.56891.5689-0.0048-0.31%set 15:45
KRA.U18.ESep 2018 (E)1.57861.57861.57861.5786-0.0053-0.33%set 15:45
KRA.Z17:H18.EDec 2017/Mar 2018 Spread0.01090.01090.01090.01090.00000.00%set 15:45
KRA.Z17:M18.EDec 2017/Jun 2018 Spread0.02040.02040.02040.0204+0.0002+0.99%set 15:45
KRA.Z17:U18.EDec 2017/Sep 2018 Spread0.03010.03010.03010.0301-0.0003-0.99%set 15:45
KRA.H18:U18.EMar 2018/Sep 2018 Spread0.01920.01920.01920.0192-0.0003-1.54%set 15:45
KRA.H18:M18.EMar 2018/Jun 2018 Spread0.00950.00950.00950.0095+0.0002+2.15%set 15:45
KRA.M18:U18.EJun 2018/Sep 2018 Spread0.00970.00970.00970.0097-0.0005-4.90%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.