S&P 500
2815.55
+6.00 +0.21%
Dow Indu
25206.12
+86.23 +0.34%
Nasdaq
7851.06
-4.06 -0.05%
Crude Oil
67.52
+0.36 +0.54%
Gold
1223.520
-5.025 -0.41%
Euro
1.164015
-0.001705 -0.15%
US Dollar
95.053
+0.068 +0.07%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U18.ESep 2018 (E)1.58681.58681.58681.5865+0.0009+0.06%08:54
KRA.Z18.EDec 2018 (E)1.59671.59671.59671.5967-0.0015-0.09%set 15:26
KRA.H19.EMar 2019 (E)1.60821.60821.60821.6082-0.0016-0.10%set 15:26
KRA.M19.EJun 2019 (E)1.61951.61951.61951.6195-0.0016-0.10%set 15:26
KRA.U18:Z18.ESep 2018/Dec 2018 Spread0.01110.01110.01110.0111-0.0002-1.80%set 15:26
KRA.U18:M19.ESep 2018/Jun 2019 Spread0.03390.03390.03390.0339-0.0003-0.88%set 15:26
KRA.U18:H19.ESep 2018/Mar 2019 Spread0.02260.02260.02260.0226-0.0003-1.33%set 15:26
KRA.Z18:H19.EDec 2018/Mar 2019 Spread0.01150.01150.01150.0115-0.0001-0.87%set 15:26
KRA.Z18:M19.EDec 2018/Jun 2019 Spread0.02280.02280.02280.0228-0.0001-0.44%set 15:26
KRA.H19:M19.EMar 2019/Jun 2019 Spread0.01130.01130.01130.01130.00000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.