S&P 500
2457.30
-10.81 -0.44%
Dow Indu
21946.18
-78.69 -0.36%
Nasdaq
6303.54
-41.57 -0.66%
Crude Oil
47.11
+0.17 +0.36%
Gold
1285.86
-1.99 -0.15%
Euro
1.170555
-0.007930 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U17.ESep 2017 (E)1.48341.48341.48321.4832-0.0064-0.43%03:00
KRA.Z17.EDec 2017 (E)1.49851.49851.49851.4985-0.0148-0.99%set 15:27
KRA.H18.EMar 2018 (E)1.50831.50831.50831.5083-0.0147-0.97%set 15:27
KRA.M18.EJun 2018 (E)1.51821.51821.51821.5182-0.0146-0.96%set 15:27
KRA.U17:Z17.ESep 2017/Dec 2017 Spread0.00890.00890.00890.0089-0.0003-3.37%set 15:27
KRA.U17:M18.ESep 2017/Jun 2018 Spread0.02860.02860.02860.0286-0.0001-0.35%set 15:27
KRA.U17:H18.ESep 2017/Mar 2018 Spread0.01870.01870.01870.0187-0.0002-1.07%set 15:27
KRA.Z17:H18.EDec 2017/Mar 2018 Spread0.00980.00980.00980.0098+0.0001+1.02%set 15:27
KRA.Z17:M18.EDec 2017/Jun 2018 Spread0.01970.01970.01970.0197+0.0002+1.02%set 15:27
KRA.H18:M18.EMar 2018/Jun 2018 Spread0.00990.00990.00990.0099+0.0001+1.01%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.