S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z17.EDec 2017 (E)1.50481.50481.50481.5129+0.0027+0.18%set 15:25
KRA.H18.EMar 2018 (E)1.52271.52271.52271.5227+0.0028+0.18%set 15:25
KRA.M18.EJun 2018 (E)1.53241.53241.53241.5324+0.0028+0.18%set 15:25
KRA.U18.ESep 2018 (E)1.54261.54261.54261.5426+0.0027+0.18%set 15:25
KRA.Z17:H18.EDec 2017/Mar 2018 Spread0.00980.00980.00980.0098+0.0001+1.02%set 15:25
KRA.Z17:M18.EDec 2017/Jun 2018 Spread0.01950.01950.01950.0195+0.0001+0.51%set 15:25
KRA.Z17:U18.EDec 2017/Sep 2018 Spread0.02970.02970.02970.02970.00000.00%set 15:25
KRA.H18:U18.EMar 2018/Sep 2018 Spread0.01990.01990.01990.0199-0.0001-0.50%set 15:25
KRA.H18:M18.EMar 2018/Jun 2018 Spread0.00970.00970.00970.00970.00000.00%set 15:25
KRA.M18:U18.EJun 2018/Sep 2018 Spread0.01020.01020.01020.0102-0.0001-0.98%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.