S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.H18.EMar 2018 (E)1.57301.57301.57291.5716-0.0027-0.17%set 15:31
KRA.M18.EJun 2018 (E)1.58191.58191.58191.5819-0.0027-0.17%set 15:31
KRA.U18.ESep 2018 (E)1.59231.59231.59231.5923-0.0027-0.17%set 15:31
KRA.Z18.EDec 2018 (E)1.60281.60281.60281.6028-0.0031-0.19%set 15:31
KRA.H18:Z18.EMar 2018/Dec 2018 Spread0.03120.03120.03120.0312-0.0004-1.28%set 15:31
KRA.H18:U18.EMar 2018/Sep 2018 Spread0.02070.02070.02070.02070.00000.00%set 15:31
KRA.H18:M18.EMar 2018/Jun 2018 Spread0.01030.01030.01030.01030.00000.00%set 15:31
KRA.M18:Z18.EJun 2018/Dec 2018 Spread0.02090.02090.02090.0209-0.0004-1.91%set 15:31
KRA.M18:U18.EJun 2018/Sep 2018 Spread0.01040.01040.01040.01040.00000.00%set 15:31
KRA.U18:Z18.ESep 2018/Dec 2018 Spread0.01050.01050.01050.0105-0.0004-3.81%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.