S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1253.245
+8.290 +0.67%
Euro
1.08485
+0.00430 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M17.EJun 2017 (E)1.407551.409001.407551.42450+0.00350+0.25%set 17:04
KRA.U17.ESep 2017 (E)1.43321.43321.43321.4332+0.0035+0.24%set 17:04
KRA.Z17.EDec 2017 (E)1.44231.44231.44231.4423+0.0035+0.24%set 17:04
KRA.H18.EMar 2018 (E)1.45181.45181.45181.4518+0.0034+0.23%set 17:04
KRA.M17:Z17.EJun 2017/Dec 2017 Spread0.01780.01780.01780.01780.00000.00%set 17:04
KRA.M17:U17.EJun 2017/Sep 2017 Spread0.00870.00870.00870.00870.00000.00%set 17:04
KRA.M17:H18.EJun 2017/Mar 2018 Spread0.02730.02730.02730.0273-0.0001-0.37%set 17:04
KRA.U17:H18.ESep 2017/Mar 2018 Spread0.01860.01860.01860.0186-0.0001-0.54%set 17:04
KRA.U17:Z17.ESep 2017/Dec 2017 Spread0.00910.00910.00910.00910.00000.00%set 17:04
KRA.Z17:H18.EDec 2017/Mar 2018 Spread0.00950.00950.00950.0095-0.0001-1.05%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.