S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.36
+298.27 +1.21%
Nasdaq
7391.39
+37.05 +0.50%
Crude Oil
72.54
+1.17 +1.64%
Gold
1291.380
+1.705 +0.13%
Euro
1.177150
+0.001775 +0.15%
US Dollar
93.576
-0.088 -0.09%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M18.EJun 2018 (E)1.56351.56351.55871.5587-0.0119-0.76%11:34
KRA.U18.ESep 2018 (E)1.58081.58081.58081.5808-0.0037-0.23%set 15:35
KRA.Z18.EDec 2018 (E)1.59101.59101.59101.5910-0.0038-0.24%set 15:35
KRA.H19.EMar 2019 (E)1.60211.60211.60211.6021-0.0039-0.24%set 15:35
KRA.M18:Z18.EJun 2018/Dec 2018 Spread0.02040.02040.02040.02040.00000.00%set 15:35
KRA.M18:U18.EJun 2018/Sep 2018 Spread0.01020.01020.01020.0102+0.0001+0.98%set 15:35
KRA.M18:H19.EJun 2018/Mar 2019 Spread0.03150.03150.03150.0315-0.0001-0.32%set 15:35
KRA.U18:H19.ESep 2018/Mar 2019 Spread0.02130.02130.02130.0213-0.0002-0.94%set 15:35
KRA.U18:Z18.ESep 2018/Dec 2018 Spread0.01020.01020.01020.0102-0.0001-0.98%set 15:35
KRA.Z18:H19.EDec 2018/Mar 2019 Spread0.01110.01110.01110.0111-0.0001-0.90%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.