S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M17.EJun 2017 (E)1.415951.423901.415951.46080-0.00070-0.05%set 15:37
KRA.U17.ESep 2017 (E)1.46961.46961.46961.4696-0.0008-0.05%set 15:37
KRA.Z17.EDec 2017 (E)1.47901.47901.47901.4790-0.0005-0.03%set 15:37
KRA.H18.EMar 2018 (E)1.48841.48841.48841.4884-0.0004-0.03%set 15:37
KRA.M17:Z17.EJun 2017/Dec 2017 Spread0.01820.01820.01820.0182+0.0002+1.10%set 15:37
KRA.M17:U17.EJun 2017/Sep 2017 Spread0.00880.00880.00880.0088-0.0001-1.14%set 15:37
KRA.M17:H18.EJun 2017/Mar 2018 Spread0.02760.02760.02760.0276+0.0003+1.09%set 15:37
KRA.U17:H18.ESep 2017/Mar 2018 Spread0.01880.01880.01880.0188+0.0004+2.13%set 15:37
KRA.U17:Z17.ESep 2017/Dec 2017 Spread0.00940.00940.00940.0094+0.0003+3.19%set 15:37
KRA.Z17:H18.EDec 2017/Mar 2018 Spread0.00940.00940.00940.0094+0.0001+1.06%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.