S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.84
+0.46 +1.06%
Gold
1250.795
+6.215 +0.50%
Euro
1.119115
+0.000410 +0.04%
US Dollar
97.032
-0.383 -0.39%
Strong

EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/AUSTRALIAN $ (NEW) (KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U17.ESep 2017 (E)1.482751.482751.482101.48190-0.00500-0.34%set 15:32
KRA.Z17.EDec 2017 (E)1.49091.49091.49091.4909-0.0050-0.34%set 15:32
KRA.H18.EMar 2018 (E)1.50031.50031.50031.5003-0.0051-0.34%set 15:32
KRA.M18.EJun 2018 (E)1.50991.50991.50991.5099-0.0050-0.33%set 15:32
KRA.U17:Z17.ESep 2017/Dec 2017 Spread0.0090.0090.0090.0090.0000.00%set 15:32
KRA.U17:M18.ESep 2017/Jun 2018 Spread0.0280.0280.0280.0280.0000.00%set 15:32
KRA.U17:H18.ESep 2017/Mar 2018 Spread0.01840.01840.01840.0184-0.0001-0.54%set 15:32
KRA.Z17:H18.EDec 2017/Mar 2018 Spread0.00940.00940.00940.0094-0.0001-1.06%set 15:32
KRA.Z17:M18.EDec 2017/Jun 2018 Spread0.0190.0190.0190.0190.0000.00%set 15:32
KRA.H18:M18.EMar 2018/Jun 2018 Spread0.00960.00960.00960.0096+0.0001+1.04%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.