S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.881
+0.117 +0.12%
Strong

SWEDISH KRONA/YEN (NYBOT:KJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA/YEN (KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.M17.EJun 2017 (E)12.587012.587012.587012.5870-0.0355-0.28%set 15:22
KJ.U17.ESep 2017 (E)12.597012.597012.597012.5970-0.0325-0.26%set 15:22
KJ.Z17.EDec 2017 (E)12.6010012.6010012.6010012.60100-0.03125-0.25%set 15:22
KJ.H18.EMar 2018 (E)12.602512.602512.602512.6025-0.0305-0.24%set 15:22
KJ.M17:Z17.EJun 2017/Dec 2017 Spread0.014000.014000.014000.01400+0.00425+30.36%set 15:22
KJ.M17:U17.EJun 2017/Sep 2017 Spread0.0100.0100.0100.010+0.003+30.00%set 15:22
KJ.M17:H18.EJun 2017/Mar 2018 Spread0.01550.01550.01550.0155+0.0050+32.26%set 15:22
KJ.U17:H18.ESep 2017/Mar 2018 Spread0.00550.00550.00550.0055+0.0020+36.36%set 15:22
KJ.U17:Z17.ESep 2017/Dec 2017 Spread0.004000.004000.004000.00400+0.00125+31.25%set 15:22
KJ.Z17:H18.EDec 2017/Mar 2018 Spread0.001500.001500.001500.00150+0.00075+50.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.