S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.70
-0.13 -0.27%
Gold
1287.050
+2.810 +0.22%
Euro
1.177855
+0.001605 +0.14%
US Dollar
93.339
-0.152 -0.16%
Strong

SWEDISH KRONA/YEN (NYBOT:KJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA/YEN (KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.U17.ESep 2017 (E)13.517513.517513.517513.5175+0.0330+0.24%set 15:31
KJ.Z17.EDec 2017 (E)13.5287513.5287513.5287513.52875+0.03450+0.26%set 15:31
KJ.H18.EMar 2018 (E)13.530513.530513.530513.5305+0.0360+0.27%set 15:31
KJ.M18.EJun 2018 (E)13.532013.532013.532013.5320+0.0365+0.27%set 15:31
KJ.U17:Z17.ESep 2017/Dec 2017 Spread0.011250.011250.011250.01125+0.00150+13.33%set 15:31
KJ.U17:M18.ESep 2017/Jun 2018 Spread0.01450.01450.01450.0145+0.0035+24.14%set 15:31
KJ.U17:H18.ESep 2017/Mar 2018 Spread0.0130.0130.0130.013+0.003+23.08%set 15:31
KJ.Z17:H18.EDec 2017/Mar 2018 Spread0.001750.001750.001750.00175+0.00150+85.71%set 15:31
KJ.Z17:M18.EDec 2017/Jun 2018 Spread0.003250.003250.003250.00325+0.00200+61.54%set 15:31
KJ.H18:M18.EMar 2018/Jun 2018 Spread0.00150.00150.00150.0015+0.0005+33.33%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.