S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.17903
-0.00012 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong

SWEDISH KRONA/YEN (NYBOT:KJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA/YEN (KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.Z17.EDec 2017 (E)13.3112513.3112513.3112513.31125-0.13300-1.00%set 15:26
KJ.H18.EMar 2018 (E)13.3300013.3300013.3300013.33000-0.13275-1.00%set 15:26
KJ.M18.EJun 2018 (E)13.335513.335513.335513.3355-0.1340-1.00%set 15:26
KJ.U18.ESep 2018 (E)13.3387513.3387513.3387513.33875-0.13450-1.01%set 15:26
KJ.Z17:H18.EDec 2017/Mar 2018 Spread0.018750.018750.018750.01875+0.00025+1.33%set 15:26
KJ.Z17:M18.EDec 2017/Jun 2018 Spread0.024250.024250.024250.02425-0.00100-4.12%set 15:26
KJ.Z17:U18.EDec 2017/Sep 2018 Spread0.02750.02750.02750.0275-0.0015-5.45%set 15:26
KJ.H18:U18.EMar 2018/Sep 2018 Spread0.008750.008750.008750.00875-0.00175-20.00%set 15:26
KJ.H18:M18.EMar 2018/Jun 2018 Spread0.005500.005500.005500.00550-0.00125-22.73%set 15:26
KJ.M18:U18.EJun 2018/Sep 2018 Spread0.003250.003250.003250.00325-0.00050-15.38%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.