S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

SWEDISH KRONA/YEN (NYBOT:KJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA/YEN (KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.M17.EJun 2017 (E)12.8207512.8207512.8207512.82075-0.04200-0.33%set 13:33
KJ.U17.ESep 2017 (E)12.832512.832512.832512.8325-0.0425-0.33%set 13:33
KJ.Z17.EDec 2017 (E)12.8422512.8422512.8422512.84225-0.04225-0.33%set 13:33
KJ.H18.EMar 2018 (E)12.849512.849512.849512.8495-0.0435-0.34%set 13:33
KJ.M17:Z17.EJun 2017/Dec 2017 Spread0.021500.021500.021500.02150-0.00025-1.16%set 13:33
KJ.M17:U17.EJun 2017/Sep 2017 Spread0.011750.011750.011750.01175-0.00050-4.26%set 13:33
KJ.M17:H18.EJun 2017/Mar 2018 Spread0.028750.028750.028750.02875-0.00150-5.22%set 13:33
KJ.U17:H18.ESep 2017/Mar 2018 Spread0.0170.0170.0170.017-0.001-5.88%set 13:33
KJ.U17:Z17.ESep 2017/Dec 2017 Spread0.009750.009750.009750.00975+0.00025+2.56%set 13:33
KJ.Z17:H18.EDec 2017/Mar 2018 Spread0.007250.007250.007250.00725-0.00125-17.24%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.