S&P 500
2807.69
-1.86 -0.07%
Dow Indu
25141.56
+21.67 +0.09%
Nasdaq
7827.96
-27.16 -0.35%
Crude Oil
66.68
-0.48 -0.72%
Gold
1224.895
-3.650 -0.30%
Euro
1.162305
-0.003415 -0.29%
US Dollar
95.205
+0.220 +0.23%
Weak

SWEDISH KRONA/YEN (NYBOT:KJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWEDISH KRONA/YEN (KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.U18.ESep 2018 (E)12.7850012.7850012.7850012.78500+0.05825+0.46%set 15:26
KJ.Z18.EDec 2018 (E)12.7945012.7945012.7945012.79450+0.05725+0.45%set 15:26
KJ.H19.EMar 2019 (E)12.792012.792012.792012.7920+0.0585+0.46%set 15:26
KJ.M19.EJun 2019 (E)12.7907512.7907512.7907512.79075+0.05750+0.45%set 15:26
KJ.U18:Z18.ESep 2018/Dec 2018 Spread0.00950.00950.00950.0095-0.0010-10.53%set 15:26
KJ.U18:M19.ESep 2018/Jun 2019 Spread0.005750.005750.005750.00575-0.00075-13.04%set 15:26
KJ.U18:H19.ESep 2018/Mar 2019 Spread0.007000.007000.007000.00700+0.00025+3.57%set 15:26
KJ.Z18:H19.EDec 2018/Mar 2019 Spread-0.00250-0.00250-0.00250-0.00250+0.001250.00%set 15:26
KJ.Z18:M19.EDec 2018/Jun 2019 Spread-0.00375-0.00375-0.00375-0.00375+0.000250.00%set 15:26
KJ.H19:M19.EMar 2019/Jun 2019 Spread-0.00125-0.00125-0.00125-0.00125-0.001000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.