S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.52
+0.17 +0.24%
Gold
1290.71
+0.35 +0.03%
Euro
1.178205
-0.000025 -0.00%
US Dollar
93.590
+0.051 +0.05%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.M18.EJun 2018 (E)1.178901.181751.176351.18175+0.00205+0.17%16:29
KEO.U18.ESep 2018 (E)1.211951.211951.211951.18795-0.00015-0.01%set 15:35
KEO.Z18.EDec 2018 (E)1.196901.196901.196901.19690-0.00015-0.01%set 15:35
KEO.H19.EMar 2019 (E)1.206951.206951.206951.20695-0.00005-0.00%set 15:35
KEO.M18:Z18.EJun 2018/Dec 2018 Spread0.017400.017400.017400.01740+0.00005+0.29%set 15:35
KEO.M18:U18.EJun 2018/Sep 2018 Spread0.008350.008400.008350.00845+0.00005+0.60%set 10:52
KEO.M18:H19.EJun 2018/Mar 2019 Spread0.027450.027450.027450.02745+0.00015+0.55%set 15:35
KEO.U18:H19.ESep 2018/Mar 2019 Spread0.01900.01900.01900.0190+0.0001+0.53%set 15:35
KEO.U18:Z18.ESep 2018/Dec 2018 Spread0.008950.008950.008950.008950.000000.00%set 15:35
KEO.Z18:H19.EDec 2018/Mar 2019 Spread0.010050.010050.010050.01005+0.00010+1.01%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.