S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.600
+0.880 +0.07%
Euro
1.175150
-0.003125 -0.27%
US Dollar
93.931
+0.242 +0.26%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.Z17.EDec 2017 (E)1.184301.186151.177251.17580-0.00355-0.30%set 15:25
KEO.H18.EMar 2018 (E)1.186501.190101.183951.18450-0.00300-0.25%set 13:45
KEO.M18.EJun 2018 (E)1.191601.191601.191601.19160-0.00285-0.24%set 15:25
KEO.U18.ESep 2018 (E)1.19921.19921.19921.1992-0.0029-0.24%set 15:25
KEO.Z17:H18.EDec 2017/Mar 2018 Spread0.007950.008050.007950.00870+0.00055+6.79%set 15:25
KEO.Z17:M18.EDec 2017/Jun 2018 Spread0.01580.01580.01580.0158+0.0007+4.64%set 15:25
KEO.Z17:U18.EDec 2017/Sep 2018 Spread0.023400.023400.023400.02340+0.00065+2.86%set 15:25
KEO.H18:U18.EMar 2018/Sep 2018 Spread0.01470.01470.01470.0147+0.0001+0.68%set 15:25
KEO.H18:M18.EMar 2018/Jun 2018 Spread0.007100.007100.007100.00710+0.00015+2.16%set 15:25
KEO.M18:U18.EJun 2018/Sep 2018 Spread0.007600.007600.007600.00760-0.00005-0.65%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.