S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.Z17.EDec 2017 (E)1.184501.185051.181451.18145-0.00510-0.43%set 15:25
KEO.H18.EMar 2018 (E)1.188151.188151.188151.18815-0.00510-0.43%set 15:25
KEO.M18.EJun 2018 (E)1.19501.19501.19501.1950-0.0051-0.43%set 15:25
KEO.U18.ESep 2018 (E)1.202151.202151.202151.20215-0.00510-0.42%set 15:25
KEO.Z17:H18.EDec 2017/Mar 2018 Spread0.006500.006550.006500.006700.000000.00%set 15:25
KEO.Z17:M18.EDec 2017/Jun 2018 Spread0.013550.013550.013550.013550.000000.00%set 15:25
KEO.Z17:U18.EDec 2017/Sep 2018 Spread0.02070.02070.02070.02070.00000.00%set 15:25
KEO.H18:U18.EMar 2018/Sep 2018 Spread0.0140.0140.0140.0140.0000.00%set 15:25
KEO.H18:M18.EMar 2018/Jun 2018 Spread0.006850.006850.006850.006850.000000.00%set 15:25
KEO.M18:U18.EJun 2018/Sep 2018 Spread0.007150.007150.007150.007150.000000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.