S&P 500
2439.24
+0.17 +0.01%
Dow Indu
21436.01
+26.46 +0.12%
Nasdaq
6230.61
-16.54 -0.26%
Crude Oil
44.35
+0.97 +2.23%
Gold
1249.830
+5.250 +0.42%
Euro
1.128635
+0.009930 +0.89%
US Dollar
96.715
-0.700 -0.72%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.U17.ESep 2017 (E)1.123551.135701.123551.13490+0.01175+1.05%11:17
KEO.Z17.EDec 2017 (E)1.128751.128751.128751.12875-0.00170-0.15%set 15:32
KEO.H18.EMar 2018 (E)1.13471.13471.13471.1347-0.0017-0.15%set 15:32
KEO.M18.EJun 2018 (E)1.14071.14071.14071.1407-0.0017-0.15%set 15:32
KEO.U17:Z17.ESep 2017/Dec 2017 Spread0.00560.00560.00560.00560.00000.00%set 15:32
KEO.U17:M18.ESep 2017/Jun 2018 Spread0.017550.017550.017550.017550.000000.00%set 15:32
KEO.U17:H18.ESep 2017/Mar 2018 Spread0.011550.011550.011550.011550.000000.00%set 15:32
KEO.Z17:H18.EDec 2017/Mar 2018 Spread0.005950.005950.005950.005950.000000.00%set 15:32
KEO.Z17:M18.EDec 2017/Jun 2018 Spread0.011950.011950.011950.011950.000000.00%set 15:32
KEO.H18:M18.EMar 2018/Jun 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.