S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.645
-0.080 -0.01%
Euro
1.164565
+0.000355 +0.03%
US Dollar
95.021
-0.066 -0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.U18.ESep 2018 (E)1.169951.169951.169951.169950.000000.00%20:10
KEO.Z18.EDec 2018 (E)1.17841.17841.17841.1784-0.0017-0.14%set 15:26
KEO.H19.EMar 2019 (E)1.187801.187801.187801.18780-0.00175-0.15%set 15:26
KEO.M19.EJun 2019 (E)1.197351.197351.197351.19735-0.00175-0.15%set 15:26
KEO.U18:Z18.ESep 2018/Dec 2018 Spread0.008400.008400.008350.00845-0.00005-0.59%set 15:26
KEO.U18:M19.ESep 2018/Jun 2019 Spread0.02740.02740.02740.0274-0.0001-0.36%set 15:26
KEO.U18:H19.ESep 2018/Mar 2019 Spread0.017850.017850.017850.01785-0.00010-0.56%set 15:26
KEO.Z18:H19.EDec 2018/Mar 2019 Spread0.009400.009400.009400.00940-0.00005-0.53%set 15:26
KEO.Z18:M19.EDec 2018/Jun 2019 Spread0.018950.018950.018950.01895-0.00005-0.26%set 15:26
KEO.H19:M19.EMar 2019/Jun 2019 Spread0.009550.009550.009550.009550.000000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.