S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.71
-3.70 -0.30%
Euro
1.117450
-0.001415 -0.13%
US Dollar
97.413
+0.073 +0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.M17.EJun 2017 (E)1.120251.120451.118601.11920-0.00065-0.06%03:44
KEO.U17.ESep 2017 (E)1.125201.125201.125201.12520-0.00525-0.47%set 15:23
KEO.Z17.EDec 2017 (E)1.13081.13081.13081.1308-0.0053-0.47%set 15:23
KEO.H18.EMar 2018 (E)1.13671.13671.13671.1367-0.0053-0.47%set 15:23
KEO.M17:Z17.EJun 2017/Dec 2017 Spread0.010950.010950.010950.01095-0.00005-0.46%set 15:23
KEO.M17:U17.EJun 2017/Sep 2017 Spread0.005250.005250.005250.005350.000000.00%set 15:23
KEO.M17:H18.EJun 2017/Mar 2018 Spread0.016850.016850.016850.01685-0.00005-0.30%set 15:23
KEO.U17:H18.ESep 2017/Mar 2018 Spread0.011500.011500.011500.01150-0.00005-0.43%set 15:23
KEO.U17:Z17.ESep 2017/Dec 2017 Spread0.005600.005600.005600.00560-0.00005-0.89%set 15:23
KEO.Z17:H18.EDec 2017/Mar 2018 Spread0.00590.00590.00590.00590.00000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.