S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.M17.EJun 2017 (E)1.079901.080001.076001.07645-0.00350-0.32%12:22
KEO.U17.ESep 2017 (E)1.084951.084951.084951.08495-0.00510-0.47%set 15:23
KEO.Z17.EDec 2017 (E)1.090201.090201.090201.09020-0.00515-0.47%set 15:23
KEO.H18.EMar 2018 (E)1.096101.096101.096101.09610-0.00515-0.47%set 15:23
KEO.M17:Z17.EJun 2017/Dec 2017 Spread0.010250.010250.010250.01025-0.00005-0.49%set 15:23
KEO.M17:U17.EJun 2017/Sep 2017 Spread0.005250.005250.005250.005000.000000.00%set 15:23
KEO.M17:H18.EJun 2017/Mar 2018 Spread0.016150.016150.016150.01615-0.00005-0.31%set 15:23
KEO.U17:H18.ESep 2017/Mar 2018 Spread0.011150.011150.011150.01115-0.00005-0.45%set 15:23
KEO.U17:Z17.ESep 2017/Dec 2017 Spread0.005250.005250.005250.00525-0.00005-0.95%set 15:23
KEO.Z17:H18.EDec 2017/Mar 2018 Spread0.00590.00590.00590.00590.00000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.