S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.61
+0.18 +0.31%
Gold
1220.700
-1.000 -0.08%
Euro
1.137150
-0.007645 -0.67%
US Dollar
96.847
+0.028 +0.03%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.Z18.EDec 2018 (E)1.147001.149401.138201.13905-0.00880-0.77%set 14:54
KEO.H19.EMar 2019 (E)1.148851.148851.148851.14885-0.00875-0.76%set 15:28
KEO.M19.EJun 2019 (E)1.15821.15821.15821.1582-0.0088-0.75%set 15:28
KEO.Z18:H19.EDec 2018/Mar 2019 Spread0.009800.009800.009700.00970-0.00005-0.51%15:56
KEO.Z18:M19.EDec 2018/Jun 2019 Spread0.019150.019150.019150.019150.000000.00%set 15:28
KEO.H19:M19.EMar 2019/Jun 2019 Spread0.009350.009350.009350.00935-0.00005-0.53%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.