S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.26
+0.18 +0.25%
Gold
1198.875
+2.465 +0.21%
Euro
1.174835
+0.000585 +0.05%
US Dollar
94.248
+0.032 +0.03%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.Z18.EDec 2018 (E)1.181201.189301.180401.18225-0.00030-0.03%15:59
KEO.H19.EMar 2019 (E)1.193451.193451.193451.19345+0.00110+0.09%set 15:37
KEO.M19.EJun 2019 (E)1.203301.203301.203301.20330+0.00105+0.09%set 15:37
KEO.Z18:H19.EDec 2018/Mar 2019 Spread0.009850.009850.009850.00985+0.00005+0.51%set 15:37
KEO.Z18:M19.EDec 2018/Jun 2019 Spread0.01970.01970.01970.01970.00000.00%set 15:37
KEO.H19:M19.EMar 2019/Jun 2019 Spread0.009850.009850.009850.00985-0.00005-0.51%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.