S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.M17.EJun 2017 (E)1.081051.086051.080901.08505+0.00200+0.18%set 17:04
KEO.U17.ESep 2017 (E)1.090101.090101.090101.09010+0.00195+0.18%set 17:04
KEO.Z17.EDec 2017 (E)1.095601.095601.095601.09560+0.00195+0.18%set 17:04
KEO.H18.EMar 2018 (E)1.101651.101651.101651.10165+0.00200+0.18%set 17:04
KEO.M17:Z17.EJun 2017/Dec 2017 Spread0.010550.010550.010550.01055-0.00005-0.47%set 17:04
KEO.M17:U17.EJun 2017/Sep 2017 Spread0.005250.005250.005250.00505-0.00005-0.99%set 17:04
KEO.M17:H18.EJun 2017/Mar 2018 Spread0.01660.01660.01660.01660.00000.00%set 17:04
KEO.U17:H18.ESep 2017/Mar 2018 Spread0.011550.011550.011550.01155+0.00005+0.43%set 17:04
KEO.U17:Z17.ESep 2017/Dec 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:04
KEO.Z17:H18.EDec 2017/Mar 2018 Spread0.006050.006050.006050.00605+0.00005+0.83%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.