S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.51
+0.05 +0.09%
Gold
1213.150
+2.150 +0.18%
Euro
1.132350
-0.000650 -0.06%
US Dollar
97.103
+0.116 +0.12%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.Z18.EDec 2018 (E)1.134401.138651.130101.13600-0.00065-0.06%16:59
KEO.H19.EMar 2019 (E)1.147701.147701.147701.14770+0.00095+0.08%set 16:08
KEO.M19.EJun 2019 (E)1.157101.157101.157101.15710+0.00085+0.07%set 16:08
KEO.Z18:H19.EDec 2018/Mar 2019 Spread0.01010.01010.01000.0100-0.0001-0.99%set 16:08
KEO.Z18:M19.EDec 2018/Jun 2019 Spread0.01940.01940.01940.0194-0.0002-1.02%set 16:08
KEO.H19:M19.EMar 2019/Jun 2019 Spread0.00940.00940.00940.0094-0.0001-1.05%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.