S&P 500
2457.91
-10.20 -0.41%
Dow Indu
21948.74
-76.13 -0.35%
Nasdaq
6304.02
-41.09 -0.65%
Crude Oil
47.20
+0.26 +0.55%
Gold
1285.86
-1.99 -0.15%
Euro
1.170615
-0.007870 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/$ (NEW) (KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.U17.ESep 2017 (E)1.179151.180751.168551.17570-0.00315-0.27%11:18
KEO.Z17.EDec 2017 (E)1.184501.184501.184501.18460+0.00335+0.28%set 15:27
KEO.H18.EMar 2018 (E)1.190951.190951.190951.19095+0.00335+0.28%set 15:27
KEO.M18.EJun 2018 (E)1.197401.197401.197401.19740+0.00335+0.28%set 15:27
KEO.U17:Z17.ESep 2017/Dec 2017 Spread0.005800.005850.005800.00575-0.00005-0.87%set 15:27
KEO.U17:M18.ESep 2017/Jun 2018 Spread0.018550.018550.018550.01855-0.00005-0.27%set 15:27
KEO.U17:H18.ESep 2017/Mar 2018 Spread0.012100.012100.012100.01210-0.00005-0.41%set 15:27
KEO.Z17:H18.EDec 2017/Mar 2018 Spread0.006350.006350.006350.006350.000000.00%set 15:27
KEO.Z17:M18.EDec 2017/Jun 2018 Spread0.01280.01280.01280.01280.00000.00%set 15:27
KEO.H18:M18.EMar 2018/Jun 2018 Spread0.006450.006450.006450.006450.000000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.