S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.70
-0.13 -0.27%
Gold
1287.050
+2.810 +0.22%
Euro
1.177855
+0.001605 +0.14%
US Dollar
93.339
-0.152 -0.16%
Strong

COLOMBIAN PESO/$ (NEW) (NYBOT:KCU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › COLOMBIAN PESO/$ (NEW) (KCU)
MarketContractOpenHighLowLastChangePctTime
KCU.U17.ESep 2017 (E)3343.13343.13343.13343.1+1.3+0.04%set 15:31
KCU.Z17.EDec 2017 (E)3306.03306.03306.03306.0+0.8+0.02%set 15:31
KCU.H18.EMar 2018 (E)3271.63271.63271.63271.6+0.7+0.02%set 15:31
KCU.M18.EJun 2018 (E)3232.33232.33232.33232.3+0.6+0.02%set 15:31
KCU.U17:Z17.ESep 2017/Dec 2017 Spread-37.1-37.1-37.1-37.1-0.50.00%set 15:31
KCU.U17:M18.ESep 2017/Jun 2018 Spread-110.8-110.8-110.8-110.8-0.70.00%set 15:31
KCU.U17:H18.ESep 2017/Mar 2018 Spread-71.5-71.5-71.5-71.5-0.60.00%set 15:31
KCU.Z17:H18.EDec 2017/Mar 2018 Spread-34.4-34.4-34.4-34.4-0.10.00%set 15:31
KCU.Z17:M18.EDec 2017/Jun 2018 Spread-73.7-73.7-73.7-73.7-0.20.00%set 15:31
KCU.H18:M18.EMar 2018/Jun 2018 Spread-39.3-39.3-39.3-39.3-0.10.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.