Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › COLOMBIAN PESO/$ (NEW) (KCU) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| KCU.U18.E | Sep 2018 (E) | 3472.6 | 3472.6 | 3472.6 | 3472.6 | +14.6 | +0.42% | set 15:37 |
| KCU.Z18.E | Dec 2018 (E) | 3455.5 | 3455.5 | 3455.5 | 3455.5 | +14.5 | +0.42% | set 15:37 |
| KCU.H19.E | Mar 2019 (E) | 3437.7 | 3437.7 | 3437.7 | 3437.7 | +14.3 | +0.42% | set 15:37 |
| KCU.M19.E | Jun 2019 (E) | 3418.8 | 3418.8 | 3418.8 | 3418.8 | +13.6 | +0.40% | set 15:37 |
| KCU.U18:Z18.E | Sep 2018/Dec 2018 Spread | -17.1 | -17.1 | -17.1 | -17.1 | -0.1 | 0.00% | set 15:37 |
| KCU.U18:M19.E | Sep 2018/Jun 2019 Spread | -53.8 | -53.8 | -53.8 | -53.8 | -1.0 | 0.00% | set 15:37 |
| KCU.U18:H19.E | Sep 2018/Mar 2019 Spread | -34.9 | -34.9 | -34.9 | -34.9 | -0.3 | 0.00% | set 15:37 |
| KCU.Z18:H19.E | Dec 2018/Mar 2019 Spread | -17.8 | -17.8 | -17.8 | -17.8 | -0.2 | 0.00% | set 15:37 |
| KCU.Z18:M19.E | Dec 2018/Jun 2019 Spread | -36.7 | -36.7 | -36.7 | -36.7 | -0.9 | 0.00% | set 15:37 |
| KCU.H19:M19.E | Mar 2019/Jun 2019 Spread | -18.9 | -18.9 | -18.9 | -18.9 | -0.7 | 0.00% | set 15:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
