S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.18
-0.08 -0.12%
Gold
1232.600
+0.750 +0.06%
Euro
1.173785
+0.000885 +0.08%
US Dollar
94.306
-0.170 -0.18%
Weak

COLOMBIAN PESO/$ (NEW) (NYBOT:KCU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › COLOMBIAN PESO/$ (NEW) (KCU)
MarketContractOpenHighLowLastChangePctTime
KCU.U18.ESep 2018 (E)3472.63472.63472.63472.6+14.6+0.42%set 15:37
KCU.Z18.EDec 2018 (E)3455.53455.53455.53455.5+14.5+0.42%set 15:37
KCU.H19.EMar 2019 (E)3437.73437.73437.73437.7+14.3+0.42%set 15:37
KCU.M19.EJun 2019 (E)3418.83418.83418.83418.8+13.6+0.40%set 15:37
KCU.U18:Z18.ESep 2018/Dec 2018 Spread-17.1-17.1-17.1-17.1-0.10.00%set 15:37
KCU.U18:M19.ESep 2018/Jun 2019 Spread-53.8-53.8-53.8-53.8-1.00.00%set 15:37
KCU.U18:H19.ESep 2018/Mar 2019 Spread-34.9-34.9-34.9-34.9-0.30.00%set 15:37
KCU.Z18:H19.EDec 2018/Mar 2019 Spread-17.8-17.8-17.8-17.8-0.20.00%set 15:37
KCU.Z18:M19.EDec 2018/Jun 2019 Spread-36.7-36.7-36.7-36.7-0.90.00%set 15:37
KCU.H19:M19.EMar 2019/Jun 2019 Spread-18.9-18.9-18.9-18.9-0.70.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.