S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079275
+0.000200 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

COLOMBIAN PESO/$ (NEW) (NYBOT:KCU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › COLOMBIAN PESO/$ (NEW) (KCU)
MarketContractOpenHighLowLastChangePctTime
KCU.M17.EJun 2017 (E)3388.13388.13388.13388.1-1.0-0.03%set 15:35
KCU.U17.ESep 2017 (E)3344.13344.13344.13344.1+0.6+0.02%set 15:35
KCU.Z17.EDec 2017 (E)3307.23307.23307.23307.2+3.9+0.12%set 15:35
KCU.H18.EMar 2018 (E)3274.03274.03274.03274.0+2.6+0.08%set 15:35
KCU.M17:Z17.EJun 2017/Dec 2017 Spread-80.9-80.9-80.9-80.9+4.90.00%set 15:35
KCU.M17:U17.EJun 2017/Sep 2017 Spread-44.0-44.0-44.0-44.0+1.60.00%set 15:35
KCU.M17:H18.EJun 2017/Mar 2018 Spread-114.1-114.1-114.1-114.1+3.60.00%set 15:35
KCU.U17:H18.ESep 2017/Mar 2018 Spread-70.1-70.1-70.1-70.1+2.00.00%set 15:35
KCU.U17:Z17.ESep 2017/Dec 2017 Spread-36.9-36.9-36.9-36.9+3.30.00%set 15:35
KCU.Z17:H18.EDec 2017/Mar 2018 Spread-33.2-33.2-33.2-33.2-1.30.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.