S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

COLOMBIAN PESO/$ (NEW) (NYBOT:KCU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › COLOMBIAN PESO/$ (NEW) (KCU)
MarketContractOpenHighLowLastChangePctTime
KCU.Z17.EDec 2017 (E)3389.43389.43389.43389.4-6.2-0.18%set 15:25
KCU.H18.EMar 2018 (E)3361.83361.83361.83361.8-3.2-0.10%set 15:25
KCU.M18.EJun 2018 (E)3328.13328.13328.13328.1-1.3-0.04%set 15:25
KCU.U18.ESep 2018 (E)3297.53297.53297.53297.5-0.7-0.02%set 15:25
KCU.Z17:H18.EDec 2017/Mar 2018 Spread-27.6-27.6-27.6-27.6+3.00.00%set 15:25
KCU.Z17:M18.EDec 2017/Jun 2018 Spread-61.3-61.3-61.3-61.3+4.90.00%set 15:25
KCU.Z17:U18.EDec 2017/Sep 2018 Spread-91.9-91.9-91.9-91.9+5.50.00%set 15:25
KCU.H18:U18.EMar 2018/Sep 2018 Spread-64.3-64.3-64.3-64.3+2.50.00%set 15:25
KCU.H18:M18.EMar 2018/Jun 2018 Spread-33.7-33.7-33.7-33.7+1.90.00%set 15:25
KCU.M18:U18.EJun 2018/Sep 2018 Spread-30.6-30.6-30.6-30.6+0.60.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.