Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › COLOMBIAN PESO/$ (NEW) (KCU) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| KCU.U17.E | Sep 2017 (E) | 3343.1 | 3343.1 | 3343.1 | 3343.1 | +1.3 | +0.04% | set 15:31 |
| KCU.Z17.E | Dec 2017 (E) | 3306.0 | 3306.0 | 3306.0 | 3306.0 | +0.8 | +0.02% | set 15:31 |
| KCU.H18.E | Mar 2018 (E) | 3271.6 | 3271.6 | 3271.6 | 3271.6 | +0.7 | +0.02% | set 15:31 |
| KCU.M18.E | Jun 2018 (E) | 3232.3 | 3232.3 | 3232.3 | 3232.3 | +0.6 | +0.02% | set 15:31 |
| KCU.U17:Z17.E | Sep 2017/Dec 2017 Spread | -37.1 | -37.1 | -37.1 | -37.1 | -0.5 | 0.00% | set 15:31 |
| KCU.U17:M18.E | Sep 2017/Jun 2018 Spread | -110.8 | -110.8 | -110.8 | -110.8 | -0.7 | 0.00% | set 15:31 |
| KCU.U17:H18.E | Sep 2017/Mar 2018 Spread | -71.5 | -71.5 | -71.5 | -71.5 | -0.6 | 0.00% | set 15:31 |
| KCU.Z17:H18.E | Dec 2017/Mar 2018 Spread | -34.4 | -34.4 | -34.4 | -34.4 | -0.1 | 0.00% | set 15:31 |
| KCU.Z17:M18.E | Dec 2017/Jun 2018 Spread | -73.7 | -73.7 | -73.7 | -73.7 | -0.2 | 0.00% | set 15:31 |
| KCU.H18:M18.E | Mar 2018/Jun 2018 Spread | -39.3 | -39.3 | -39.3 | -39.3 | -0.1 | 0.00% | set 15:31 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
