S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

COLOMBIAN PESO/$ (NEW) (NYBOT:KCU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › COLOMBIAN PESO/$ (NEW) (KCU)
MarketContractOpenHighLowLastChangePctTime
KCU.M18.EJun 2018 (E)3616.23616.23616.23616.2-37.9-1.05%set 15:34
KCU.U18.ESep 2018 (E)3599.63599.63599.63599.6-37.3-1.04%set 15:34
KCU.Z18.EDec 2018 (E)3581.53581.53581.53581.5-36.5-1.02%set 15:34
KCU.H19.EMar 2019 (E)3561.63561.63561.63561.6-36.6-1.03%set 15:34
KCU.M18:Z18.EJun 2018/Dec 2018 Spread-34.7-34.7-34.7-34.7+1.40.00%set 15:34
KCU.M18:U18.EJun 2018/Sep 2018 Spread-16.6-16.6-16.6-16.6+0.60.00%set 15:34
KCU.M18:H19.EJun 2018/Mar 2019 Spread-54.6-54.6-54.6-54.6+1.30.00%set 15:34
KCU.U18:H19.ESep 2018/Mar 2019 Spread-38.0-38.0-38.0-38.0+0.70.00%set 15:34
KCU.U18:Z18.ESep 2018/Dec 2018 Spread-18.1-18.1-18.1-18.1+0.80.00%set 15:34
KCU.Z18:H19.EDec 2018/Mar 2019 Spread-19.9-19.9-19.9-19.9-0.10.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.