S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

COLOMBIAN PESO/$ (NEW) (NYBOT:KCU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › COLOMBIAN PESO/$ (NEW) (KCU)
MarketContractOpenHighLowLastChangePctTime
KCU.M17.EJun 2017 (E)3433.63433.63433.63433.6+11.1+0.32%set 13:33
KCU.U17.ESep 2017 (E)3388.83388.83388.83388.8+4.9+0.14%set 13:33
KCU.Z17.EDec 2017 (E)3350.53350.53350.53350.5+3.2+0.10%set 13:33
KCU.H18.EMar 2018 (E)3314.13314.13314.13314.1+2.6+0.08%set 13:33
KCU.M17:Z17.EJun 2017/Dec 2017 Spread-83.1-83.1-83.1-83.1-7.90.00%set 13:33
KCU.M17:U17.EJun 2017/Sep 2017 Spread-44.8-44.8-44.8-44.8-6.20.00%set 13:33
KCU.M17:H18.EJun 2017/Mar 2018 Spread-119.5-119.5-119.5-119.5-8.50.00%set 13:33
KCU.U17:H18.ESep 2017/Mar 2018 Spread-74.7-74.7-74.7-74.7-2.30.00%set 13:33
KCU.U17:Z17.ESep 2017/Dec 2017 Spread-38.3-38.3-38.3-38.3-1.70.00%set 13:33
KCU.Z17:H18.EDec 2017/Mar 2018 Spread-36.4-36.4-36.4-36.4-0.60.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.