Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › COLOMBIAN PESO/$ (NEW) (KCU) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| KCU.Z17.E | Dec 2017 (E) | 3389.4 | 3389.4 | 3389.4 | 3389.4 | -6.2 | -0.18% | set 15:25 |
| KCU.H18.E | Mar 2018 (E) | 3361.8 | 3361.8 | 3361.8 | 3361.8 | -3.2 | -0.10% | set 15:25 |
| KCU.M18.E | Jun 2018 (E) | 3328.1 | 3328.1 | 3328.1 | 3328.1 | -1.3 | -0.04% | set 15:25 |
| KCU.U18.E | Sep 2018 (E) | 3297.5 | 3297.5 | 3297.5 | 3297.5 | -0.7 | -0.02% | set 15:25 |
| KCU.Z17:H18.E | Dec 2017/Mar 2018 Spread | -27.6 | -27.6 | -27.6 | -27.6 | +3.0 | 0.00% | set 15:25 |
| KCU.Z17:M18.E | Dec 2017/Jun 2018 Spread | -61.3 | -61.3 | -61.3 | -61.3 | +4.9 | 0.00% | set 15:25 |
| KCU.Z17:U18.E | Dec 2017/Sep 2018 Spread | -91.9 | -91.9 | -91.9 | -91.9 | +5.5 | 0.00% | set 15:25 |
| KCU.H18:U18.E | Mar 2018/Sep 2018 Spread | -64.3 | -64.3 | -64.3 | -64.3 | +2.5 | 0.00% | set 15:25 |
| KCU.H18:M18.E | Mar 2018/Jun 2018 Spread | -33.7 | -33.7 | -33.7 | -33.7 | +1.9 | 0.00% | set 15:25 |
| KCU.M18:U18.E | Jun 2018/Sep 2018 Spread | -30.6 | -30.6 | -30.6 | -30.6 | +0.6 | 0.00% | set 15:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
