S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.12
+0.08 +0.14%
Gold
1253.800
-3.475 -0.28%
Euro
1.177330
-0.006135 -0.52%
US Dollar
93.585
-0.104 -0.11%
Weak

COLOMBIAN PESO/$ (NEW) (NYBOT:KCU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › COLOMBIAN PESO/$ (NEW) (KCU)
MarketContractOpenHighLowLastChangePctTime
KCU.Z17.EDec 2017 (E)3323.43323.43323.43323.4+20.2+0.61%set 15:43
KCU.H18.EMar 2018 (E)3316.13316.13316.13316.1+13.6+0.41%set 15:43
KCU.M18.EJun 2018 (E)3280.43280.43280.43280.4-6.6-0.20%set 15:43
KCU.U18.ESep 2018 (E)3268.83268.83268.83268.8-6.1-0.19%set 15:43
KCU.Z17:H18.EDec 2017/Mar 2018 Spread-20.9-20.9-20.9-20.9-9.60.00%set 15:43
KCU.Z17:M18.EDec 2017/Jun 2018 Spread-36.4-36.4-36.4-36.4-14.00.00%set 15:43
KCU.Z17:U18.EDec 2017/Sep 2018 Spread-48.5-48.5-48.5-48.5-15.70.00%set 15:43
KCU.H18:U18.EMar 2018/Sep 2018 Spread-47.3-47.3-47.3-47.3-19.70.00%set 15:43
KCU.H18:M18.EMar 2018/Jun 2018 Spread-35.7-35.7-35.7-35.7-20.20.00%set 15:43
KCU.M18:U18.EJun 2018/Sep 2018 Spread-11.6-11.6-11.6-11.6+0.50.00%set 15:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.