IntercontinentalExchange (ICE) › Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.K24May 2024243.65247.75238.20240.80+0.95+0.40%13:29
@KC.N24Jul 2024233.25238.90228.80232.05+0.95+0.41%13:29
@KC.U24Sep 2024230.55236.80227.35230.45+1.10+0.48%13:29
@KC.Z24Dec 2024229.45234.75225.75228.40+0.85+0.37%13:29
@KC.H25Mar 2025228.50233.65225.40227.55+0.70+0.31%13:29
@KC.K25May 2025227.35231.55224.40226.20+0.30+0.13%11:35
@KC.N25Jul 2025225.90230.10223.45224.30-0.40-0.18%13:19
@KC.U25Sep 2025223.55225.70221.40221.90-0.75-0.34%13:19
@KC.Z25Dec 2025220.90225.20218.95219.90-0.30-0.14%13:17
@KC.H26Mar 2026220.00222.15219.05219.05-0.45-0.21%12:11
@KC.K26May 2026219.00220.00219.00219.65+0.50+0.23%08:45
@KC.N26Jul 2026218.75218.75218.75218.00-0.75-0.34%13:27
@KC.U26Sep 2026218.0218.0218.0217.6-0.4-0.18%13:25
@KC.Z26Dec 2026217.30217.30217.30216.45-0.85-0.39%10:25
@KC.H27Mar 2027216.80216.80216.80216.40-0.40-0.18%10:24
@[email protected]COFFEE SEP 24/DEC 242.152.151.551.95+0.15+8.33%13:14
@[email protected]COFFEE SEP 24/DEC 2612.0512.0512.0512.050.000.00%00:00
@[email protected]COFFEE SEP 25/MAR 263.153.153.153.150.000.00%00:00
@[email protected]COFFEE SEP 24/SEP 2611.3511.3511.3512.25+0.90+7.93%07:12
@[email protected]COFFEE SEP 24/SEP 258.008.907.157.95+1.25+18.66%13:21
@[email protected]COFFEE SEP 24/JUL 254.654.654.654.75+0.10+2.15%10:37
@[email protected]COFFEE SEP 24/MAY 2610.2010.2010.2010.200.000.00%00:00
@[email protected]COFFEE JUL 25/SEP 252.352.602.052.35+0.30+14.63%13:06
@[email protected]COFFEE JUL 25/SEP 266.76.76.75.2-1.5-22.39%10:09
@[email protected]COFFEE JUL 25/DEC 254.754.904.754.90+0.40+8.89%06:59
@[email protected]COFFEE JUL 25/DEC 267.47.47.47.40.00.00%00:00
@[email protected]COFFEE JUL 26/MAR 271.951.951.951.950.000.00%00:00
@[email protected]COFFEE JUL 26/SEP 260.750.750.750.85+0.10+13.33%13:25
@[email protected]COFFEE JUL 26/DEC 261.451.451.451.450.000.00%00:00
@[email protected]COFFEE SEP 24/MAR 253.103.152.302.90+0.40+16.00%13:29
@[email protected]COFFEE SEP 24/MAR 2712.5512.5512.5512.550.000.00%00:00
@[email protected]COFFEE SEP 24/MAY 254.004.253.354.10+0.65+18.84%13:29
@[email protected]COFFEE SEP 25/MAR 275.855.855.855.850.000.00%00:00
@[email protected]COFFEE SEP 25/MAY 263.63.63.63.6+0.1+2.86%08:45
@[email protected]COFFEE SEP 25/JUL 263.903.903.903.900.000.00%00:00
@[email protected]COFFEE DEC 24/SEP 269.559.559.559.550.000.00%00:00
@[email protected]COFFEE DEC 25/MAR 273.43.43.43.40.00.00%00:00
@[email protected]COFFEE DEC 24/DEC 259.209.408.108.30+0.95+12.93%12:11
@[email protected]COFFEE DEC 24/DEC 2610.2510.2510.2510.250.000.00%00:00
@[email protected]COFFEE DEC 25/MAR 260.900.900.750.80+0.10+14.29%12:11
@[email protected]COFFEE DEC 25/MAY 261.051.051.051.050.000.00%00:00
@[email protected]COFFEE DEC 25/JUL 261.451.451.451.450.000.00%00:00
@[email protected]COFFEE DEC 25/SEP 262.152.152.152.150.000.00%00:00
@[email protected]COFFEE DEC 25/DEC 262.92.92.92.90.00.00%00:00
@[email protected]COFFEE DEC 24/SEP 254.904.904.905.15+0.25+5.10%10:04
@[email protected]COFFEE DEC 24/JUL 268.808.808.808.800.000.00%00:00
@[email protected]COFFEE DEC 24/JUL 253.053.052.652.65-1.40-49.12%12:24
@[email protected]COFFEE SEP 25/SEP 264.654.654.654.650.000.00%00:00
@[email protected]COFFEE SEP 25/DEC 252.652.652.202.35-0.10-4.08%12:41
@[email protected]COFFEE SEP 25/DEC 265.355.355.355.350.000.00%00:00
@[email protected]COFFEE SEP 26/MAR 271.21.21.21.20.00.00%00:00
@[email protected]COFFEE SEP 26/DEC 260.700.700.700.75+0.05+7.14%10:25
@[email protected]COFFEE DEC 24/MAR 250.951.100.650.80+0.10+14.29%12:29
@[email protected]COFFEE DEC 24/MAR 268.058.058.058.050.000.00%00:00
@[email protected]COFFEE DEC 24/MAR 2710.7510.7510.7510.750.000.00%00:00
@[email protected]COFFEE DEC 24/MAY 251.902.501.852.00+0.35+21.21%13:17
@[email protected]COFFEE DEC 26/MAR 270.500.500.500.500.000.00%10:24
@[email protected]COFFEE MAR 25/MAR 2711.2511.2511.2511.250.000.00%00:00
@[email protected]COFFEE MAY 24/MAR 2723.0523.0523.0523.050.000.00%00:00
@[email protected]COFFEE MAY 24/MAY 2513.9513.9513.9514.55+0.60+4.30%12:49
@[email protected]COFFEE MAY 24/JUL 249.259.758.258.25-0.50-5.71%13:29
@[email protected]COFFEE MAY 24/JUL 2515.1515.1515.1516.40+1.25+8.25%11:19
@[email protected]COFFEE MAY 24/JUL 2621.121.121.121.10.00.00%00:00
@[email protected]COFFEE MAY 24/SEP 2411.4011.4510.7511.45+0.95+9.05%13:18
@[email protected]COFFEE MAY 24/SEP 2517.2017.2017.2017.65+0.45+2.62%12:30
@[email protected]COFFEE MAY 24/SEP 2621.8521.8521.8521.850.000.00%00:00
@[email protected]COFFEE MAY 24/DEC 2413.4013.4512.5513.40+1.10+8.94%13:12
@[email protected]COFFEE MAY 24/DEC 2520.1520.4020.1520.40-0.10-0.51%09:12
@[email protected]COFFEE MAY 24/MAR 2620.3520.3520.3523.45+3.10+15.23%07:12
@[email protected]COFFEE MAY 24/MAR 2513.0013.0013.0013.65+0.65+5.00%04:15
@[email protected]COFFEE MAR 25/MAY 251.151.451.001.20+0.25+26.32%13:29
@[email protected]COFFEE MAR 25/MAY 267.77.77.77.70.00.00%00:00
@[email protected]COFFEE MAR 25/JUL 252.502.502.402.40+0.25+11.63%12:24
@[email protected]COFFEE MAR 25/JUL 268.18.18.18.10.00.00%00:00
@[email protected]COFFEE MAR 25/SEP 268.858.858.858.850.000.00%00:00
@[email protected]COFFEE MAR 25/DEC 269.559.559.559.550.000.00%00:00
@[email protected]COFFEE MAR 26/MAR 272.72.72.72.70.00.00%00:00
@[email protected]COFFEE MAR 26/MAY 260.550.650.550.60+0.25+71.43%08:45
@[email protected]COFFEE MAR 26/JUL 260.750.750.750.750.000.00%00:00
@[email protected]COFFEE MAR 26/SEP 261.41.41.41.40.00.00%00:00
@[email protected]COFFEE MAY 24/DEC 2622.5522.5522.5522.550.000.00%00:00
@[email protected]COFFEE MAY 25/MAR 279.19.19.19.10.00.00%00:00
@[email protected]COFFEE MAY 25/MAY 266.756.756.756.750.000.00%00:00
@[email protected]COFFEE JUL 24/JUL 2612.3512.3512.3514.85+2.50+20.24%06:42
@[email protected]COFFEE JUL 24/SEP 241.902.001.501.750.000.00%13:29
@[email protected]COFFEE JUL 24/SEP 2510.910.99.39.3-1.1-13.10%11:10
@[email protected]COFFEE JUL 24/SEP 2613.113.113.113.10.00.00%00:00
@[email protected]COFFEE JUL 24/DEC 244.054.103.053.80+0.25+7.04%13:29
@[email protected]COFFEE JUL 24/DEC 2510.9010.9010.9012.35+1.45+13.30%04:15
@[email protected]COFFEE JUL 24/DEC 2613.813.813.813.80.00.00%00:00
@[email protected]COFFEE MAR 26/DEC 262.22.22.22.20.00.00%00:00
@[email protected]COFFEE JUL 25/MAR 277.97.97.97.90.00.00%00:00
@[email protected]COFFEE JUL 25/MAY 266.156.156.156.150.000.00%00:00
@[email protected]COFFEE JUL 24/JUL 256.46.46.46.40.00.00%10:41
@[email protected]COFFEE JUL 24/MAY 255.205.205.205.00-0.20-3.85%12:24
@[email protected]COFFEE MAY 25/JUL 251.451.701.151.45+0.25+20.83%13:24
@[email protected]COFFEE MAY 25/JUL 267.157.157.157.150.000.00%00:00
@[email protected]COFFEE MAY 25/SEP 267.97.97.97.90.00.00%00:00
@[email protected]COFFEE MAY 25/DEC 256.056.256.056.25+0.55+9.65%09:33
@[email protected]COFFEE MAY 26/MAR 272.352.352.352.350.000.00%00:00
@[email protected]COFFEE MAY 26/JUL 260.400.400.400.65+0.25+62.50%13:27
@[email protected]COFFEE MAY 26/DEC 261.851.851.851.850.000.00%00:00
@[email protected]COFFEE JUL 24/MAR 255.105.103.804.50+0.25+5.88%13:18
@[email protected]COFFEE JUL 24/MAR 2613.6513.6513.6513.650.000.00%00:00
@[email protected]COFFEE JUL 24/MAR 2714.314.314.314.30.00.00%00:00
@[email protected]COFFEE JUL 25/JUL 265.955.955.955.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi