S&P 500
2839.54
+6.57 +0.23%
Dow Indu
26204.15
-10.45 -0.04%
Nasdaq
7456.00
+47.97 +0.65%
Crude Oil
64.56
+0.99 +1.55%
Gold
1337.165
+0.870 +0.07%
Euro
1.228035
+0.002130 +0.17%
US Dollar
90.135
-0.254 -0.28%
Strong

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.H18.EMar 2018 (E)0.79830.79960.79570.7987-0.0023-0.29%11:19
KAU.M18.EJun 2018 (E)0.80100.80100.80100.8010+0.0011+0.14%set 15:21
KAU.U18.ESep 2018 (E)0.80120.80120.80120.8012+0.0011+0.14%set 15:21
KAU.Z18.EDec 2018 (E)0.80150.80150.80150.8015+0.0012+0.15%set 15:21
KAU.H18:Z18.EMar 2018/Dec 2018 Spread0.00050.00050.00050.0005+0.0001+20.00%set 15:21
KAU.H18:U18.EMar 2018/Sep 2018 Spread0.00020.00020.00020.00020.00000.00%set 15:21
KAU.M18:Z18.EJun 2018/Dec 2018 Spread0.00050.00050.00050.0005+0.0001+20.00%set 15:21
KAU.M18:U18.EJun 2018/Sep 2018 Spread0.00020.00020.00020.00020.00000.00%set 15:21
KAU.U18:Z18.ESep 2018/Dec 2018 Spread0.00030.00030.00030.0003+0.0001+33.33%set 15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.