S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.Z17.EDec 2017 (E)0.75610.75670.75370.7564-0.0021-0.28%set 15:26
KAU.H18.EMar 2018 (E)0.75600.75600.75600.7560-0.0021-0.28%set 15:26
KAU.M18.EJun 2018 (E)0.75580.75580.75580.7558-0.0021-0.28%set 15:26
KAU.U18.ESep 2018 (E)0.75560.75560.75560.7556-0.0021-0.28%set 15:26
KAU.Z17:H18.EDec 2017/Mar 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 15:26
KAU.Z17:M18.EDec 2017/Jun 2018 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 15:26
KAU.Z17:U18.EDec 2017/Sep 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:26
KAU.H18:U18.EMar 2018/Sep 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 15:26
KAU.H18:M18.EMar 2018/Jun 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 15:26
KAU.M18:U18.EJun 2018/Sep 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.