S&P 500
2506.76
+0.11 0.00%
Dow Indu
22375.18
+4.38 +0.02%
Nasdaq
6457.40
-3.92 -0.06%
Crude Oil
50.41
+0.51 +1.01%
Gold
1312.25
-0.45 -0.03%
Euro
1.199575
-0.001730 -0.14%
US Dollar
91.735
-0.106 -0.12%
Strong

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.U17.ESep 2017 (E)0.797700.801050.796500.79900-0.00100-0.13%set 15:35
KAU.Z17.EDec 2017 (E)0.799650.806250.799650.80625+0.00595+0.74%09:49
KAU.H18.EMar 2018 (E)0.79950.79950.79950.7995+0.0058+0.73%set 15:34
KAU.M18.EJun 2018 (E)0.79860.79860.79860.7986+0.0058+0.73%set 15:34
KAU.U18.ESep 2018 (E)0.79740.79740.79740.797400.00%set 15:34
KAU.U17:Z17.ESep 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00360.00%set 15:35
KAU.U17:M18.ESep 2017/Jun 2018 Spread-0.0062-0.0062-0.0062-0.0062-0.00340.00%set 15:35
KAU.U17:H18.ESep 2017/Mar 2018 Spread-0.0053-0.0053-0.0053-0.0053-0.00350.00%set 15:35
KAU.Z17:H18.EDec 2017/Mar 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:34
KAU.Z17:M18.EDec 2017/Jun 2018 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 15:34
KAU.H18:M18.EMar 2018/Jun 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.