S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.20
+0.36 +0.54%
Gold
1195.110
-0.585 -0.05%
Euro
1.157615
+0.000040 0.00%
US Dollar
95.295
+0.083 +0.11%
Strong

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.U18.ESep 2018 (E)0.736200.736350.735150.73660-0.00125-0.17%set 15:34
KAU.Z18.EDec 2018 (E)0.73680.73680.73680.7368+0.0038+0.52%set 15:34
KAU.H19.EMar 2019 (E)0.73730.73730.73730.7373+0.0037+0.50%set 15:34
KAU.M19.EJun 2019 (E)0.73810.73810.73810.7381+0.0038+0.51%set 15:34
KAU.U18:Z18.ESep 2018/Dec 2018 Spread0.00020.00020.00020.00020.00000.00%set 15:34
KAU.U18:M19.ESep 2018/Jun 2019 Spread0.00150.00150.00150.00150.00000.00%set 15:34
KAU.U18:H19.ESep 2018/Mar 2019 Spread0.00070.00070.00070.0007-0.0001-14.29%set 15:34
KAU.Z18:H19.EDec 2018/Mar 2019 Spread0.00050.00050.00050.0005-0.0001-20.00%set 15:34
KAU.Z18:M19.EDec 2018/Jun 2019 Spread0.00130.00130.00130.00130.00000.00%set 15:34
KAU.H19:M19.EMar 2019/Jun 2019 Spread0.00080.00080.00080.0008+0.0001+12.50%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.