S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.76
-0.44 -0.61%
Gold
1294.365
+1.605 +0.12%
Euro
1.170535
-0.005625 -0.48%
US Dollar
94.000
+0.407 +0.43%
Strong

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.M18.EJun 2018 (E)0.75720.75720.75370.7561-0.0017-0.22%set 14:00
KAU.U18.ESep 2018 (E)0.75670.75670.75670.7567-0.0017-0.22%set 15:38
KAU.Z18.EDec 2018 (E)0.75750.75750.75750.7575-0.0016-0.21%set 15:38
KAU.H19.EMar 2019 (E)0.75840.75840.75840.7584-0.0017-0.22%set 15:38
KAU.M18:Z18.EJun 2018/Dec 2018 Spread0.00140.00140.00140.0014+0.0001+7.69%set 15:38
KAU.M18:U18.EJun 2018/Sep 2018 Spread0.00060.00060.00060.00060.00000.00%set 15:38
KAU.M18:H19.EJun 2018/Mar 2019 Spread0.00230.00230.00230.00230.00000.00%set 15:38
KAU.U18:H19.ESep 2018/Mar 2019 Spread0.00170.00170.00170.00170.00000.00%set 15:38
KAU.U18:Z18.ESep 2018/Dec 2018 Spread0.00080.00080.00080.0008+0.0001+14.29%set 15:38
KAU.Z18:H19.EDec 2018/Mar 2019 Spread0.00090.00090.00090.0009-0.0001-10.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.