S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
44.10
-0.14 -0.32%
Gold
1252.860
+1.040 +0.08%
Euro
1.137165
+0.002420 +0.21%
US Dollar
96.150
-0.325 -0.34%
Weak

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.U17.ESep 2017 (E)0.76050.76130.75780.7587+0.0008+0.11%set 15:46
KAU.Z17.EDec 2017 (E)0.75790.75790.75790.7579+0.0008+0.11%set 15:46
KAU.H18.EMar 2018 (E)0.75720.75720.75720.7572+0.0009+0.12%set 15:46
KAU.M18.EJun 2018 (E)0.75630.75630.75630.7563+0.0008+0.11%set 15:46
KAU.U17:Z17.ESep 2017/Dec 2017 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:46
KAU.U17:M18.ESep 2017/Jun 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 15:46
KAU.U17:H18.ESep 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 15:46
KAU.Z17:H18.EDec 2017/Mar 2018 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 15:46
KAU.Z17:M18.EDec 2017/Jun 2018 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 15:46
KAU.H18:M18.EMar 2018/Jun 2018 Spread-0.0009-0.0009-0.0009-0.0009-0.00010.00%set 15:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.