S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.H17.EMar 2017 (E)0.755700.755700.751750.75530+0.00060+0.08%set 15:19
KAU.M17.EJun 2017 (E)0.75370.75370.75370.7537+0.0006+0.08%set 15:19
KAU.U17.ESep 2017 (E)0.75240.75240.75240.7524+0.0005+0.07%set 15:19
KAU.Z17.EDec 2017 (E)0.75120.75120.75120.7512+0.0005+0.07%set 15:19
KAU.H17:Z17.EMar 2017/Dec 2017 Spread-0.0041-0.0041-0.0041-0.0041-0.00010.00%set 15:19
KAU.H17:U17.EMar 2017/Sep 2017 Spread-0.0029-0.0029-0.0029-0.0029-0.00010.00%set 15:19
KAU.H17:M17.EMar 2017/Jun 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 15:19
KAU.M17:Z17.EJun 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 15:19
KAU.M17:U17.EJun 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 15:19
KAU.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 15:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.