S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.13
-0.27 -0.40%
Gold
1333.995
-0.205 -0.02%
Euro
1.227775
+0.000280 +0.02%
US Dollar
90.426
+0.162 +0.18%
Weak

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.M18.EJun 2018 (E)0.76660.76790.76660.7674+0.0006+0.08%03:06
KAU.U18.ESep 2018 (E)0.76730.76730.76730.7673-0.0056-0.73%set 15:34
KAU.Z18.EDec 2018 (E)0.76800.76800.76800.7680-0.0056-0.73%set 15:34
KAU.H19.EMar 2019 (E)0.76890.76890.76890.7689-0.0055-0.72%set 15:34
KAU.M18:Z18.EJun 2018/Dec 2018 Spread0.00120.00120.00120.00120.00000.00%set 15:34
KAU.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.00050.00000.00%set 15:34
KAU.M18:H19.EJun 2018/Mar 2019 Spread0.00210.00210.00210.0021+0.0001+4.76%set 15:34
KAU.U18:H19.ESep 2018/Mar 2019 Spread0.00160.00160.00160.0016+0.0001+6.25%set 15:34
KAU.U18:Z18.ESep 2018/Dec 2018 Spread0.00070.00070.00070.00070.00000.00%set 15:34
KAU.Z18:H19.EDec 2018/Mar 2019 Spread0.00090.00090.00090.0009+0.0001+11.11%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.