S&P 500
2360.28
+18.69 +0.80%
Dow Indu
20711.48
+160.50 +0.78%
Nasdaq
5879.28
+38.91 +0.67%
Crude Oil
48.38
+0.65 +1.36%
Gold
1248.275
-5.750 -0.46%
Euro
1.080180
-0.006095 -0.56%
US Dollar
99.735
+0.510 +0.51%
Strong

AUSTRALIAN $/$ (NEW) (NYBOT:KAU)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/$ (NEW) (KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.M17.EJun 2017 (E)0.76210.76310.76010.7624+0.0012+0.16%set 15:21
KAU.U17.ESep 2017 (E)0.76130.76130.76130.7613+0.0012+0.16%set 15:21
KAU.Z17.EDec 2017 (E)0.76040.76040.76040.7604+0.0013+0.17%set 15:21
KAU.H18.EMar 2018 (E)0.75950.75950.75950.7595+0.0012+0.16%set 15:21
KAU.M17:Z17.EJun 2017/Dec 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 15:21
KAU.M17:U17.EJun 2017/Sep 2017 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 15:21
KAU.M17:H18.EJun 2017/Mar 2018 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 15:21
KAU.U17:H18.ESep 2017/Mar 2018 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 15:21
KAU.U17:Z17.ESep 2017/Dec 2017 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 15:21
KAU.Z17:H18.EDec 2017/Mar 2018 Spread-0.0009-0.0009-0.0009-0.0009-0.00010.00%set 15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.