S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › WHEAT (IW)
MarketContractOpenHighLowLastChangePctTime
IW.H18.EMar 2018 (E)437.25437.25437.25422.75-2.50-0.59%set 14:45
IW.K18.EMay 2018 (E)435.50435.50435.50435.50-2.75-0.63%set 14:45
IW.N18.EJul 2018 (E)448.75448.75448.75448.75-2.50-0.56%set 14:45
IW.U18.ESep 2018 (E)463.75463.75463.75463.75-2.25-0.49%set 14:45
IW.Z18.EDec 2018 (E)482.75482.75482.75482.75-2.00-0.41%set 14:45
IW.H19.EMar 2019 (E)496.50496.50496.50496.50-1.75-0.35%set 14:45
IW.K19.EMay 2019 (E)505.00505.00505.00505.00-1.75-0.35%set 14:45
IW.N19.EJul 2019 (E)506.5506.5506.5506.5-2.5-0.49%set 14:45
IW.U19.ESep 2019 (E)515.25515.25515.25515.25-2.50-0.49%set 14:45
IW.Z19.EDec 2019 (E)531.50531.50531.50531.50-2.75-0.52%set 14:45
IW.H20.EMar 2020 (E)539.75539.75539.75539.75-1.00-0.19%set 14:45
IW.K20.EMay 2020 (E)539.75539.75539.75539.75-1.00-0.19%set 14:45
IW.N20.EJul 2020 (E)540.75540.75540.75540.75-1.00-0.18%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.