S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.73%
Crude Oil
67.64
-0.06 -0.09%
Gold
1326.535
-2.440 -0.18%
Euro
1.221525
-0.001300 -0.11%
US Dollar
90.967
+0.171 +0.19%
Weak
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › WHEAT (IW)
MarketContractOpenHighLowLastChangePctTime
IW.K18.EMay 2018 (E)472.5472.5472.5472.5+11.0+2.33%set 15:27
IW.N18.EJul 2018 (E)484.25484.25484.25484.25+9.75+2.01%set 15:27
IW.U18.ESep 2018 (E)501.75501.75501.75501.75+8.50+1.69%set 15:27
IW.Z18.EDec 2018 (E)512.50512.50512.50525.50+7.75+1.47%set 15:27
IW.H19.EMar 2019 (E)544.00544.00544.00544.00+7.25+1.33%set 15:27
IW.K19.EMay 2019 (E)552.25552.25552.25552.25+7.25+1.31%set 15:27
IW.N19.EJul 2019 (E)555.25555.25555.25555.25+8.75+1.58%set 15:27
IW.U19.ESep 2019 (E)562.25562.25562.25562.25+7.25+1.29%set 15:27
IW.Z19.EDec 2019 (E)576.50576.50576.50576.50+6.75+1.17%set 15:27
IW.H20.EMar 2020 (E)585.25585.25585.25585.25+6.50+1.11%set 15:27
IW.K20.EMay 2020 (E)585.0585.0585.0585.0+6.5+1.11%set 15:27
IW.N20.EJul 2020 (E)569.50569.50569.50569.50+7.75+1.36%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.