S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › SOYBEANS (IS)
MarketContractOpenHighLowLastChangePctTime
IS.Q17.EAug 2017 (E)1009.001009.001009.001009.00-4.25-0.42%set 14:48
IS.U17.ESep 2017 (E)918.25918.25918.251014.25-4.00-0.39%set 14:48
IS.X17.ENov 2017 (E)1022.251022.251022.251022.25-4.75-0.46%set 14:48
IS.F18.EJan 2018 (E)1030.751030.751030.751030.75-4.75-0.46%set 14:48
IS.H18.EMar 2018 (E)1033.501033.501033.501033.50-2.75-0.27%set 14:48
IS.K18.EMay 2018 (E)1037.501037.501037.501037.50-1.25-0.12%set 14:48
IS.N18.EJul 2018 (E)1043.751043.751043.751043.75-1.00-0.10%set 14:48
IS.Q18.EAug 2018 (E)1042.001042.001042.001042.00-0.25-0.02%set 14:48
IS.U18.ESep 2018 (E)1027.01027.01027.01027.0+1.5+0.15%set 14:48
IS.X18.ENov 2018 (E)1017.251017.251017.251017.25+2.75+0.27%set 14:48
IS.F19.EJan 2019 (E)1020.751020.751020.751020.75+3.25+0.32%set 14:48
IS.H19.EMar 2019 (E)1018.251018.251018.251018.25+3.25+0.32%set 14:48
IS.K19.EMay 2019 (E)1019.001019.001019.001019.00+3.25+0.32%set 14:48
IS.N19.EJul 2019 (E)1022.751022.751022.751022.75+3.25+0.32%set 14:48
IS.Q19.EAug 2019 (E)1005.251005.251005.251005.25+3.25+0.32%set 14:48
IS.U19.ESep 2019 (E)999.75999.75999.75999.75+3.25+0.33%set 14:48
IS.X19.ENov 2019 (E)999.75999.75999.75999.750.000.00%set 14:48
IS.N20.EJul 2020 (E)101410141014101400.00%set 14:48
IS.X20.ENov 2020 (E)992.25992.25992.25992.250.000.00%set 14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.