S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.04
+0.20 +0.38%
Gold
1276.915
+0.555 +0.04%
Euro
1.17703
+0.00008 +0.01%
US Dollar
93.689
-0.063 -0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › SOYBEANS (IS)
MarketContractOpenHighLowLastChangePctTime
IS.X17.ENov 2017 (E)978.75978.75978.75978.75-7.75-0.79%set 14:45
IS.F18.EJan 2018 (E)989.25989.25989.25989.25-7.75-0.78%set 14:45
IS.H18.EMar 2018 (E)999.25999.25999.25999.25-7.75-0.78%set 14:45
IS.K18.EMay 2018 (E)1008.51008.51008.51008.5-7.5-0.74%set 14:45
IS.N18.EJul 2018 (E)1016.751016.751016.751016.75-7.25-0.71%set 14:45
IS.Q18.EAug 2018 (E)1017.251017.251017.251017.25-7.00-0.69%set 14:45
IS.U18.ESep 2018 (E)1006.751006.751006.751006.75-6.25-0.62%set 14:45
IS.X18.ENov 2018 (E)998.0998.0998.0998.0-5.5-0.55%set 14:45
IS.F19.EJan 2019 (E)1004.001004.001004.001004.00-5.25-0.52%set 14:45
IS.H19.EMar 2019 (E)1006.251006.251006.251006.25-5.25-0.52%set 14:45
IS.K19.EMay 2019 (E)1010.751010.751010.751010.75-5.00-0.49%set 14:45
IS.N19.EJul 2019 (E)1016.001016.001016.001016.00-4.75-0.47%set 14:45
IS.Q19.EAug 2019 (E)1013101310131013-6-0.59%set 14:45
IS.U19.ESep 2019 (E)1006.751006.751006.751006.75-6.00-0.60%set 14:45
IS.X19.ENov 2019 (E)994.75994.75994.75994.75-5.75-0.58%set 14:45
IS.N20.EJul 2020 (E)1008.751008.751008.751008.75-5.75-0.57%set 14:45
IS.X20.ENov 2020 (E)985.0985.0985.0985.0-4.5-0.46%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.