S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.15
-0.64 -1.04%
Gold
1326.725
+0.670 +0.05%
Euro
1.231955
-0.000970 -0.08%
US Dollar
89.851
+0.123 +0.14%
Weak
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › SOYBEANS (IS)
MarketContractOpenHighLowLastChangePctTime
IS.H18.EMar 2018 (E)1026.51026.51026.51026.5+5.0+0.49%set 14:49
IS.K18.EMay 2018 (E)1037.51037.51037.51037.5+5.0+0.48%set 14:49
IS.N18.EJul 2018 (E)1054.501054.501054.501047.00+4.75+0.45%set 14:49
IS.Q18.EAug 2018 (E)1048.251048.251048.251048.25+5.00+0.48%set 14:49
IS.U18.ESep 2018 (E)1034.751034.751034.751034.75+4.00+0.39%set 14:49
IS.X18.ENov 2018 (E)1025102510251025+3+0.29%set 14:49
IS.F19.EJan 2019 (E)1029.501029.501029.501029.50+3.25+0.32%set 14:49
IS.H19.EMar 2019 (E)1025.01025.01025.01025.0+4.5+0.44%set 14:49
IS.K19.EMay 2019 (E)1025.51025.51025.51025.5+4.5+0.44%set 14:49
IS.N19.EJul 2019 (E)1030103010301030+4+0.39%set 14:49
IS.Q19.EAug 2019 (E)1025.251025.251025.251025.25+3.25+0.32%set 14:49
IS.U19.ESep 2019 (E)1011.751011.751011.751011.75+3.25+0.32%set 14:49
IS.X19.ENov 2019 (E)999.50999.50999.50999.50+2.25+0.23%set 14:49
IS.F20.EJan 2020 (E)1004.751004.751004.751004.75+2.25+0.22%set 14:49
IS.H20.EMar 2020 (E)1005.251005.251005.251005.25+2.25+0.22%set 14:49
IS.K20.EMay 2020 (E)1012.751012.751012.751012.75+2.25+0.22%set 14:49
IS.N20.EJul 2020 (E)1016.51016.51016.51016.5+2.0+0.20%set 14:49
IS.Q20.EAug 2020 (E)1009100910091009+2+0.20%set 14:49
IS.U20.ESep 2020 (E)1006.251006.251006.251006.25+2.00+0.20%set 14:49
IS.X20.ENov 2020 (E)985.75985.75985.75985.75-0.75-0.08%set 14:49
IS.N21.EJul 2021 (E)985.75985.75985.75985.75-0.75-0.08%set 14:49
IS.X21.ENov 2021 (E)985.75985.75985.75985.75-0.75-0.08%set 14:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.