S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.73%
Crude Oil
67.64
-0.06 -0.09%
Gold
1326.535
-2.440 -0.18%
Euro
1.221525
-0.001300 -0.11%
US Dollar
90.967
+0.171 +0.19%
Weak
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › CORN (ICN)
MarketContractOpenHighLowLastChangePctTime
ICN.K18.EMay 2018 (E)370.25370.75370.25381.25+2.75+0.72%set 15:26
ICN.N18.EJul 2018 (E)390.0390.0390.0390.0+2.5+0.64%set 15:26
ICN.U18.ESep 2018 (E)397.25397.25397.25397.25+2.25+0.57%set 15:26
ICN.Z18.EDec 2018 (E)406.50406.50406.50406.50+2.25+0.55%set 15:26
ICN.H19.EMar 2019 (E)414.25414.25414.25414.25+2.25+0.54%set 15:26
ICN.K19.EMay 2019 (E)418.5418.5418.5418.5+2.5+0.60%set 15:26
ICN.N19.EJul 2019 (E)422.25422.25422.25422.25+2.50+0.59%set 15:26
ICN.U19.ESep 2019 (E)408.75408.75408.75408.75+1.75+0.43%set 15:26
ICN.Z19.EDec 2019 (E)411.75411.75411.75411.75+1.75+0.43%set 15:26
ICN.H20.EMar 2020 (E)419.75419.75419.75419.75+1.75+0.42%set 15:26
ICN.K20.EMay 2020 (E)424.00424.00424.00424.00+1.75+0.41%set 15:26
ICN.N20.EJul 2020 (E)428.50428.50428.50428.50+1.75+0.41%set 15:26
ICN.U20.ESep 2020 (E)421.25421.25421.25421.25+1.75+0.42%set 15:26
ICN.Z20.EDec 2020 (E)417.25417.25417.25417.25+0.50+0.12%set 15:26
ICN.N21.EJul 2021 (E)425.5425.5425.5425.5+0.5+0.12%set 15:26
ICN.Z21.EDec 2021 (E)421.00421.00421.00421.00-0.25-0.06%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.