S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › CORN (ICN)
MarketContractOpenHighLowLastChangePctTime
ICN.H18.EMar 2018 (E)352.5352.5352.5352.5+1.0+0.28%set 14:45
ICN.K18.EMay 2018 (E)360.75360.75360.75360.75+1.25+0.35%set 14:45
ICN.N18.EJul 2018 (E)369.00369.00369.00369.00+1.25+0.34%set 14:45
ICN.U18.ESep 2018 (E)376.50376.50376.50376.50+1.25+0.33%set 14:45
ICN.Z18.EDec 2018 (E)385.75385.75385.75385.75+0.75+0.19%set 14:45
ICN.H19.EMar 2019 (E)394.75394.75394.75394.75+0.50+0.13%set 14:45
ICN.K19.EMay 2019 (E)400.25400.25400.25400.25+0.75+0.19%set 14:45
ICN.N19.EJul 2019 (E)404.75404.75404.75404.75+0.50+0.12%set 14:45
ICN.U19.ESep 2019 (E)401.75401.75401.75401.750.000.00%set 14:45
ICN.Z19.EDec 2019 (E)404.50404.50404.50404.50+0.25+0.06%set 14:45
ICN.H20.EMar 2020 (E)412.25412.25412.25412.25+0.25+0.06%set 14:45
ICN.K20.EMay 2020 (E)416.25416.25416.25416.250.000.00%set 14:45
ICN.N20.EJul 2020 (E)420.50420.50420.50420.50+0.25+0.06%set 14:45
ICN.U20.ESep 2020 (E)420.50420.50420.50420.50+0.25+0.06%set 14:45
ICN.Z20.EDec 2020 (E)409.75409.75409.75409.75+0.25+0.06%set 14:45
ICN.N21.EJul 2021 (E)413.75413.75413.75413.75+0.25+0.06%set 14:45
ICN.Z21.EDec 2021 (E)411.00411.00411.00411.00-0.75-0.18%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.