S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.89
+0.25 +0.37%
Gold
1324.695
-9.505 -0.71%
Euro
1.220705
-0.006790 -0.55%
US Dollar
90.927
+0.663 +0.73%
Weak
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › SOYBEAN OIL (IBO)
MarketContractOpenHighLowLastChangePctTime
IBO.K18.EMay 2018 (E)31.0431.0431.0431.04-0.26-0.83%set 14:49
IBO.N18.EJul 2018 (E)31.3031.3031.3031.30-0.26-0.82%set 14:49
IBO.Q18.EAug 2018 (E)31.4331.4331.4331.43-0.25-0.79%set 14:49
IBO.U18.ESep 2018 (E)31.5931.5931.5931.59-0.24-0.75%set 14:49
IBO.V18.EOct 2018 (E)31.7431.7431.7431.74-0.22-0.69%set 14:49
IBO.Z18.EDec 2018 (E)32.1032.1032.1032.10-0.22-0.68%set 14:49
IBO.F19.EJan 2019 (E)32.3632.3632.3632.36-0.20-0.61%set 14:49
IBO.H19.EMar 2019 (E)32.6732.6732.6732.67-0.18-0.55%set 14:49
IBO.K19.EMay 2019 (E)32.9932.9932.9932.99-0.15-0.45%set 14:49
IBO.N19.EJul 2019 (E)33.2533.2533.2533.25-0.15-0.45%set 14:49
IBO.Q19.EAug 2019 (E)33.3233.3233.3233.32-0.15-0.45%set 14:49
IBO.U19.ESep 2019 (E)33.3933.3933.3933.39-0.15-0.45%set 14:49
IBO.V19.EOct 2019 (E)33.3533.3533.3533.35-0.17-0.51%set 14:49
IBO.Z19.EDec 2019 (E)33.5033.5033.5033.50-0.15-0.45%set 14:49
IBO.F20.EJan 2020 (E)33.6333.6333.6333.63-0.14-0.41%set 14:49
IBO.H20.EMar 2020 (E)33.8533.8533.8533.85-0.14-0.41%set 14:49
IBO.K20.EMay 2020 (E)33.9033.9033.9033.90-0.14-0.41%set 14:49
IBO.N20.EJul 2020 (E)34.0234.0234.0234.02-0.13-0.38%set 14:49
IBO.Q20.EAug 2020 (E)34.0134.0134.0134.01-0.13-0.38%set 14:49
IBO.U20.ESep 2020 (E)34.0134.0134.0134.01-0.13-0.38%set 14:49
IBO.V20.EOct 2020 (E)34.0134.0134.0134.01-0.13-0.38%set 14:49
IBO.Z20.EDec 2020 (E)33.9833.9833.9833.98-0.13-0.38%set 14:49
IBO.N21.EJul 2021 (E)33.9833.9833.9833.98-0.13-0.38%set 14:49
IBO.V21.EOct 2021 (E)33.9833.9833.9833.98-0.13-0.38%set 14:49
IBO.Z21.EDec 2021 (E)33.9833.9833.9833.98-0.13-0.38%set 14:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.