S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.35
-0.25 -0.44%
Gold
1256.175
-1.100 -0.09%
Euro
1.182445
-0.001020 -0.09%
US Dollar
93.413
-0.046 -0.05%
Weak
IntercontinentalExchange/NY Board (NYBOT)Grains and Oilseeds › SOYBEAN OIL (IBO)
MarketContractOpenHighLowLastChangePctTime
IBO.F18.EJan 2018 (E)33.3233.3233.2533.21-0.24-0.72%set 14:44
IBO.H18.EMar 2018 (E)33.433.433.433.4-0.2-0.60%set 14:44
IBO.K18.EMay 2018 (E)33.5433.5433.5433.54-0.18-0.54%set 14:44
IBO.N18.EJul 2018 (E)33.7033.7033.7033.70-0.17-0.50%set 14:44
IBO.Q18.EAug 2018 (E)33.6733.6733.6733.67-0.14-0.42%set 14:44
IBO.U18.ESep 2018 (E)33.6033.6033.6033.60-0.13-0.39%set 14:44
IBO.V18.EOct 2018 (E)33.4133.4133.4133.41-0.14-0.42%set 14:44
IBO.Z18.EDec 2018 (E)33.3533.3533.3533.35-0.12-0.36%set 14:44
IBO.F19.EJan 2019 (E)33.3533.3533.3533.35-0.12-0.36%set 14:44
IBO.H19.EMar 2019 (E)33.4033.4033.4033.40-0.11-0.33%set 14:44
IBO.K19.EMay 2019 (E)33.4533.4533.4533.45-0.12-0.36%set 14:44
IBO.N19.EJul 2019 (E)33.5233.5233.5233.52-0.13-0.39%set 14:44
IBO.Q19.EAug 2019 (E)33.4933.4933.4933.49-0.13-0.39%set 14:44
IBO.U19.ESep 2019 (E)33.4533.4533.4533.45-0.13-0.39%set 14:44
IBO.V19.EOct 2019 (E)33.2433.2433.2433.24-0.13-0.39%set 14:44
IBO.Z19.EDec 2019 (E)33.1733.1733.1733.17-0.11-0.33%set 14:44
IBO.N20.EJul 2020 (E)33.1733.1733.1733.17-0.11-0.33%set 14:44
IBO.V20.EOct 2020 (E)33.1733.1733.1733.17-0.11-0.33%set 14:44
IBO.Z20.EDec 2020 (E)33.1733.1733.1733.17-0.11-0.33%set 14:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.