S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.920
+2.500 +0.20%
Euro
1.079340
+0.000265 +0.02%
US Dollar
99.781
+0.057 +0.06%
Strong

CANADIAN $/JAPANESE YEN (NYBOT:HY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/JAPANESE YEN (HY)
MarketContractOpenHighLowLastChangePctTime
HY.M17.EJun 2017 (E)84.75584.79084.75582.930-0.720-0.86%set 15:35
HY.U17.ESep 2017 (E)82.6882.6882.6882.68-0.72-0.86%set 15:35
HY.Z17.EDec 2017 (E)82.4082.4082.4082.40-0.71-0.85%set 15:35
HY.H18.EMar 2018 (E)82.0982.0982.0982.09-0.70-0.85%set 15:35
HY.M17:Z17.EJun 2017/Dec 2017 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:35
HY.M17:U17.EJun 2017/Sep 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 15:35
HY.M17:H18.EJun 2017/Mar 2018 Spread-0.84-0.84-0.84-0.84+0.020.00%set 15:35
HY.U17:H18.ESep 2017/Mar 2018 Spread-0.59-0.59-0.59-0.59+0.020.00%set 15:35
HY.U17:Z17.ESep 2017/Dec 2017 Spread-0.28-0.28-0.28-0.28+0.010.00%set 15:35
HY.Z17:H18.EDec 2017/Mar 2018 Spread-0.31-0.31-0.31-0.31+0.010.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.