S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.70
-0.13 -0.27%
Gold
1287.050
+2.810 +0.22%
Euro
1.177855
+0.001605 +0.14%
US Dollar
93.339
-0.152 -0.16%
Strong

CANADIAN $/JAPANESE YEN (NYBOT:HY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/JAPANESE YEN (HY)
MarketContractOpenHighLowLastChangePctTime
HY.U17.ESep 2017 (E)88.7788.7788.4687.10+0.56+0.64%set 15:31
HY.Z17.EDec 2017 (E)86.7986.7986.7986.79+0.56+0.65%set 15:31
HY.H18.EMar 2018 (E)86.3886.3886.3886.38+0.55+0.64%set 15:31
HY.M18.EJun 2018 (E)85.9985.9985.9985.99+0.56+0.65%set 15:31
HY.U17:Z17.ESep 2017/Dec 2017 Spread-0.31-0.31-0.31-0.310.000.00%set 15:31
HY.U17:M18.ESep 2017/Jun 2018 Spread-1.11-1.11-1.11-1.110.000.00%set 15:31
HY.U17:H18.ESep 2017/Mar 2018 Spread-0.72-0.72-0.72-0.72-0.010.00%set 15:31
HY.Z17:H18.EDec 2017/Mar 2018 Spread-0.41-0.41-0.41-0.41-0.010.00%set 15:31
HY.Z17:M18.EDec 2017/Jun 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 15:31
HY.H18:M18.EMar 2018/Jun 2018 Spread-0.39-0.39-0.39-0.39+0.010.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.