S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

CANADIAN $/JAPANESE YEN (NYBOT:HY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/JAPANESE YEN (HY)
MarketContractOpenHighLowLastChangePctTime
HY.U18.ESep 2018 (E)84.25584.25584.25584.700+0.070+0.08%set 15:37
HY.Z18.EDec 2018 (E)84.2884.2884.2884.28+0.08+0.09%set 15:37
HY.H19.EMar 2019 (E)83.7483.7483.7483.74+0.07+0.08%set 15:37
HY.M19.EJun 2019 (E)83.2283.2283.2283.22+0.07+0.08%set 15:37
HY.U18:Z18.ESep 2018/Dec 2018 Spread-0.42-0.42-0.42-0.42+0.010.00%set 15:37
HY.U18:M19.ESep 2018/Jun 2019 Spread-1.48-1.48-1.48-1.480.000.00%set 15:37
HY.U18:H19.ESep 2018/Mar 2019 Spread-0.96-0.96-0.96-0.960.000.00%set 15:37
HY.Z18:H19.EDec 2018/Mar 2019 Spread-0.54-0.54-0.54-0.54-0.010.00%set 15:37
HY.Z18:M19.EDec 2018/Jun 2019 Spread-1.06-1.06-1.06-1.06-0.010.00%set 15:37
HY.H19:M19.EMar 2019/Jun 2019 Spread-0.52-0.52-0.52-0.520.000.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.