S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

CANADIAN $/JAPANESE YEN (NYBOT:HY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/JAPANESE YEN (HY)
MarketContractOpenHighLowLastChangePctTime
HY.M18.EJun 2018 (E)84.65584.65584.63584.180-0.380-0.45%set 15:34
HY.U18.ESep 2018 (E)83.7983.7983.7983.79-0.37-0.44%set 15:34
HY.Z18.EDec 2018 (E)83.3083.3083.3083.30-0.36-0.43%set 15:34
HY.H19.EMar 2019 (E)82.7782.7782.7782.77-0.36-0.43%set 15:34
HY.M18:Z18.EJun 2018/Dec 2018 Spread-0.88-0.88-0.88-0.88+0.020.00%set 15:34
HY.M18:U18.EJun 2018/Sep 2018 Spread-0.39-0.39-0.39-0.39+0.010.00%set 15:34
HY.M18:H19.EJun 2018/Mar 2019 Spread-1.41-1.41-1.41-1.41+0.020.00%set 15:34
HY.U18:H19.ESep 2018/Mar 2019 Spread-1.02-1.02-1.02-1.02+0.010.00%set 15:34
HY.U18:Z18.ESep 2018/Dec 2018 Spread-0.49-0.49-0.49-0.49+0.010.00%set 15:34
HY.Z18:H19.EDec 2018/Mar 2019 Spread-0.53-0.53-0.53-0.530.000.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.