S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.32
+0.24 +0.42%
Gold
1256.805
+2.085 +0.17%
Euro
1.178455
+0.000180 +0.02%
US Dollar
93.491
-0.198 -0.21%
Weak

CANADIAN $/JAPANESE YEN (NYBOT:HY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/JAPANESE YEN (HY)
MarketContractOpenHighLowLastChangePctTime
HY.Z17.EDec 2017 (E)90.7990.7990.7988.00+0.12+0.14%set 15:25
HY.H18.EMar 2018 (E)87.6787.6787.6787.67+0.14+0.16%set 15:25
HY.M18.EJun 2018 (E)87.3087.3087.3087.30+0.15+0.17%set 15:25
HY.U18.ESep 2018 (E)86.8686.8686.8686.86+0.14+0.16%set 15:25
HY.Z17:H18.EDec 2017/Mar 2018 Spread-0.33-0.33-0.33-0.33+0.020.00%set 15:25
HY.Z17:M18.EDec 2017/Jun 2018 Spread-0.70-0.70-0.70-0.70+0.030.00%set 15:25
HY.Z17:U18.EDec 2017/Sep 2018 Spread-1.14-1.14-1.14-1.14+0.020.00%set 15:25
HY.H18:U18.EMar 2018/Sep 2018 Spread-0.81-0.81-0.81-0.810.000.00%set 15:25
HY.H18:M18.EMar 2018/Jun 2018 Spread-0.37-0.37-0.37-0.37+0.010.00%set 15:25
HY.M18:U18.EJun 2018/Sep 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.