S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

CANADIAN $/JAPANESE YEN (NYBOT:HY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/JAPANESE YEN (HY)
MarketContractOpenHighLowLastChangePctTime
HY.M17.EJun 2017 (E)82.29582.29582.29582.660-0.190-0.23%set 13:33
HY.U17.ESep 2017 (E)82.4482.4482.4482.44-0.19-0.23%set 13:33
HY.Z17.EDec 2017 (E)82.2082.2082.2082.20-0.19-0.23%set 13:33
HY.H18.EMar 2018 (E)81.9481.9481.9481.94-0.18-0.22%set 13:33
HY.M17:Z17.EJun 2017/Dec 2017 Spread-0.46-0.46-0.46-0.460.000.00%set 13:33
HY.M17:U17.EJun 2017/Sep 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 13:33
HY.M17:H18.EJun 2017/Mar 2018 Spread-0.72-0.72-0.72-0.72+0.010.00%set 13:33
HY.U17:H18.ESep 2017/Mar 2018 Spread-0.50-0.50-0.50-0.50+0.010.00%set 13:33
HY.U17:Z17.ESep 2017/Dec 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 13:33
HY.Z17:H18.EDec 2017/Mar 2018 Spread-0.26-0.26-0.26-0.26+0.010.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.