S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.17815
0.00000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

CANADIAN $/JAPANESE YEN (NYBOT:HY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › CANADIAN $/JAPANESE YEN (HY)
MarketContractOpenHighLowLastChangePctTime
HY.Z17.EDec 2017 (E)90.7990.7990.7989.71-0.32-0.36%set 15:25
HY.H18.EMar 2018 (E)89.2989.2989.2989.29-0.30-0.34%set 15:25
HY.M18.EJun 2018 (E)88.8588.8588.8588.85-0.29-0.33%set 15:25
HY.U18.ESep 2018 (E)88.3988.3988.3988.39-0.28-0.32%set 15:25
HY.Z17:H18.EDec 2017/Mar 2018 Spread-0.42-0.42-0.42-0.42+0.020.00%set 15:25
HY.Z17:M18.EDec 2017/Jun 2018 Spread-0.86-0.86-0.86-0.86+0.030.00%set 15:25
HY.Z17:U18.EDec 2017/Sep 2018 Spread-1.32-1.32-1.32-1.32+0.040.00%set 15:25
HY.H18:U18.EMar 2018/Sep 2018 Spread-0.90-0.90-0.90-0.90+0.020.00%set 15:25
HY.H18:M18.EMar 2018/Jun 2018 Spread-0.44-0.44-0.44-0.44+0.010.00%set 15:25
HY.M18:U18.EJun 2018/Sep 2018 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.