| IntercontinentalExchange (ICE) › Currencies › CANADIAN $/JAPANESE YEN (@HY) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HY.U24 | Sep 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.000 | 0.00% | 00:00 |
| @HY.Z24 | Dec 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 0.00 | 0.00% | 00:00 |
| @HY.H25 | Mar 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 0.00 | 0.00% | 00:00 |
| @[email protected] | CANADIAN $/JAPANESE YEN JUN 24/MAR 25 | -3.69 | -3.69 | -3.69 | -3.69 | 0 | 0.00% | 00:00 |
| @[email protected] | CANADIAN $/JAPANESE YEN JUN 24/SEP 24 | -1.29 | -1.29 | -1.29 | -1.29 | 0 | 0.00% | 00:00 |
| @[email protected] | CANADIAN $/JAPANESE YEN JUN 24/DEC 24 | -2.5 | -2.5 | -2.5 | -2.5 | 0 | 0.00% | 00:00 |
| @[email protected] | CANADIAN $/JAPANESE YEN SEP 24/MAR 25 | -2.39 | -2.39 | -2.39 | -2.39 | +0.01 | 0.00% | 00:00 |
| @[email protected] | CANADIAN $/JAPANESE YEN SEP 24/DEC 24 | -1.21 | -1.21 | -1.21 | -1.21 | 0 | 0.00% | 00:00 |
| @[email protected] | CANADIAN $/JAPANESE YEN DEC 24/MAR 25 | -1.19 | -1.19 | -1.19 | -1.19 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools