INO.com Markets - EURO/BRITISH POUND (NYBOT:GB) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Saturday Sep 4, 8:25PM EDT

S&P 500: 1104.51; +14.41 +1.30%

Dow Indu: 10447.93; +127.83 +1.22%

Nasdaq: 2233.75; +33.74 +1.51%

Crude Oil: 74.60; -0.70 -0.94%

Gold: 1246.57; -3.59 -0.29%

CRB Index: 272.77; +1.62 +0.45%

US Dollar: 82.010; -0.395 -0.51%

Strong

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

IntercontinentalExchange/NY Board (NYBOT) › Currencies › EURO/BRITISH POUND (GB)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
GB.U10.E	Sep 2010 (E)	0.8333	0.8333	0.8317	0.8338	+0.0011	+0.13%	set 15:18
GB.Z10.E	Dec 2010 (E)	0.83375	0.83375	0.83375	0.83375	+0.00130	+0.16%	set 15:18
GB.H11.E	Mar 2011 (E)	0.8339	0.8339	0.8339	0.8339	+0.0013	+0.16%	set 15:18
GB.M11.E	Jun 2011 (E)	0.83430	0.83430	0.83430	0.83430	+0.00155	+0.19%	set 15:18
GB.U10:Z10.E	Sep 2010/Dec 2010 Spread	0.00045	0.00045	0.00035	-0.00005	+0.00020	+57.14%	set 15:18
GB.U10:M11.E	Sep 2010/Jun 2011 Spread	0.00050	0.00050	0.00050	0.00050	+0.00045	+90.00%	set 15:18
GB.U10:H11.E	Sep 2010/Mar 2011 Spread	0.0001	0.0001	0.0001	0.0001	+0.0002	+200.00%	set 15:18
GB.Z10:H11.E	Dec 2010/Mar 2011 Spread	0.00015	0.00015	0.00015	0.00015	0.00000	0.00%	set 15:18
GB.Z10:M11.E	Dec 2010/Jun 2011 Spread	0.00055	0.00055	0.00055	0.00055	+0.00025	+45.45%	set 15:18
GB.H11:M11.E	Mar 2011/Jun 2011 Spread	0.00040	0.00040	0.00040	0.00040	+0.00025	+62.50%	set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.