S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

NYSE FANG+ INDEX (NYBOT:FNG)

IntercontinentalExchange/NY Board (NYBOT)Indexes › NYSE FANG+ INDEX (FNG)
MarketContractOpenHighLowLastChangePctTime
FNG.H18.EMar 2018 (E)2437.22437.22416.92433.7+6.3+0.26%set 16:26
FNG.M18.EJun 2018 (E)2442.62442.62442.62442.6+6.4+0.26%set 16:26
FNG.U18.ESep 2018 (E)2453.52453.52453.52453.5+6.5+0.26%set 16:26
FNG.Z18.EDec 2018 (E)2464.42464.42464.42464.4+6.6+0.27%set 16:26
FNG.H18:Z18.EMar 2018/Dec 2018 Spread30.730.730.730.7+0.3+0.98%set 16:26
FNG.H18:U18.EMar 2018/Sep 2018 Spread19.819.819.819.8+0.2+1.01%set 16:26
FNG.H18:M18.EMar 2018/Jun 2018 Spread8.98.98.98.9+0.1+1.12%set 16:26
FNG.M18:Z18.EJun 2018/Dec 2018 Spread21.821.821.821.8+0.2+0.92%set 16:26
FNG.M18:U18.EJun 2018/Sep 2018 Spread10.910.910.910.9+0.1+0.92%set 16:26
FNG.U18:Z18.ESep 2018/Dec 2018 Spread10.910.910.910.9+0.1+0.92%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.