S&P 500
2733.39
+20.42 +0.75%
Dow Indu
25017.40
+302.31 +1.22%
Nasdaq
7396.81
+42.47 +0.58%
Crude Oil
71.97
+0.60 +0.84%
Gold
1288.900
-0.775 -0.06%
Euro
1.174895
-0.000480 -0.04%
US Dollar
93.704
+0.040 +0.04%
Strong

NYSE FANG+ INDEX (NYBOT:FNG)

IntercontinentalExchange/NY Board (NYBOT)Indexes › NYSE FANG+ INDEX (FNG)
MarketContractOpenHighLowLastChangePctTime
FNG.M18.EJun 2018 (E)2691.62701.02667.12680.6+16.9+0.63%12:35
FNG.U18.ESep 2018 (E)2676.52676.52676.52676.5-45.8-1.71%set 16:14
FNG.Z18.EDec 2018 (E)2689.82689.82689.82689.8-46.1-1.71%set 16:14
FNG.H19.EMar 2019 (E)2703.02703.02703.02703.0-46.4-1.72%set 16:14
FNG.M18:Z18.EJun 2018/Dec 2018 Spread26.126.126.126.1-0.6-2.30%set 16:14
FNG.M18:U18.EJun 2018/Sep 2018 Spread12.812.812.812.8-0.3-2.34%set 16:14
FNG.M18:H19.EJun 2018/Mar 2019 Spread39.339.339.339.3-0.9-2.29%set 16:14
FNG.U18:H19.ESep 2018/Mar 2019 Spread26.526.526.526.5-0.6-2.26%set 16:14
FNG.U18:Z18.ESep 2018/Dec 2018 Spread13.313.313.313.3-0.3-2.26%set 16:14
FNG.Z18:H19.EDec 2018/Mar 2019 Spread13.213.213.213.2-0.3-2.27%set 16:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.