S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23065
-0.00050 -0.04%
US Dollar
90.264
+0.362 +0.40%
Weak

EURO/CZECH KORUNA (NYBOT:EZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CZECH KORUNA (EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.M18.EJun 2018 (E)25.495525.511525.493525.3870+0.0190+0.07%set 15:34
EZ.U18.ESep 2018 (E)25.432525.432525.432525.4325+0.0065+0.03%set 15:34
EZ.Z18.EDec 2018 (E)25.42625.42625.42625.4260.0000.00%set 15:34
EZ.H19.EMar 2019 (E)25.464525.464525.464525.4645-0.0065-0.03%set 15:34
EZ.M18:Z18.EJun 2018/Dec 2018 Spread0.0390.0390.0390.039-0.019-48.72%set 15:34
EZ.M18:U18.EJun 2018/Sep 2018 Spread0.04550.04550.04550.0455-0.0125-27.47%set 15:34
EZ.M18:H19.EJun 2018/Mar 2019 Spread0.07750.07750.07750.0775-0.0255-32.90%set 15:34
EZ.U18:H19.ESep 2018/Mar 2019 Spread0.0320.0320.0320.032-0.013-40.62%set 15:34
EZ.U18:Z18.ESep 2018/Dec 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00650.00%set 15:34
EZ.Z18:H19.EDec 2018/Mar 2019 Spread0.03850.03850.03850.0385-0.0065-16.88%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.