S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

EURO/CZECH KORUNA (NYBOT:EZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CZECH KORUNA (EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.U18.ESep 2018 (E)25.969025.969525.969025.9175-0.0525-0.20%set 15:37
EZ.Z18.EDec 2018 (E)25.960525.960525.960525.9605-0.0525-0.20%set 15:37
EZ.H19.EMar 2019 (E)26.033526.033526.033526.0335-0.0555-0.21%set 15:37
EZ.M19.EJun 2019 (E)26.127526.127526.127526.1275-0.0575-0.22%set 15:37
EZ.U18:Z18.ESep 2018/Dec 2018 Spread0.0430.0430.0430.0430.0000.00%set 15:37
EZ.U18:M19.ESep 2018/Jun 2019 Spread0.2100.2100.2100.210-0.005-2.38%set 15:37
EZ.U18:H19.ESep 2018/Mar 2019 Spread0.1160.1160.1160.116-0.003-2.59%set 15:37
EZ.Z18:H19.EDec 2018/Mar 2019 Spread0.0730.0730.0730.073-0.003-4.11%set 15:37
EZ.Z18:M19.EDec 2018/Jun 2019 Spread0.1670.1670.1670.167-0.005-2.99%set 15:37
EZ.H19:M19.EMar 2019/Jun 2019 Spread0.0940.0940.0940.094-0.002-2.13%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.