Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › U.S $ INDEX (DX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DX.U10.E | Sep 2010 (E) | 82.485 | 82.635 | 82.015 | 82.124 | -0.486 | -0.59% | set 15:08 |
| DX.Z10.E | Dec 2010 (E) | 82.765 | 82.930 | 82.335 | 82.434 | -0.496 | -0.60% | set 15:08 |
| DX.H11.E | Mar 2011 (E) | 82.794 | 82.794 | 82.794 | 82.794 | -0.417 | -0.50% | set 15:08 |
| DX.M11.E | Jun 2011 (E) | 83.219 | 83.219 | 83.219 | 83.219 | -0.417 | -0.50% | set 15:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
