S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M14.EJun 2014 (E)79.87079.95079.65079.903+0.067+0.08%set 13:22
DX.U14.ESep 2014 (E)80.05080.07079.89080.046+0.023+0.03%set 13:22
DX.Z14.EDec 2014 (E)80.62080.62080.53080.186+0.023+0.03%set 13:22
DX.H15.EMar 2015 (E)80.69580.69580.40080.331+0.023+0.03%set 13:22
DX.M14:Z14.EJun 2014/Dec 2014 Spread0.2830.2830.2830.283+0.003+1.06%set 13:22
DX.M14:U14.EJun 2014/Sep 2014 Spread0.1500.1800.1400.143+0.003+2.22%set 13:22
DX.M14:H15.EJun 2014/Mar 2015 Spread0.4280.4280.4280.428+0.003+0.70%set 13:22
DX.U14:H15.ESep 2014/Mar 2015 Spread0.2850.2850.2850.2850.0000.00%set 13:22
DX.U14:Z14.ESep 2014/Dec 2014 Spread0.140.140.140.140.000.00%set 13:22
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1450.1450.1450.1450.0000.00%set 13:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.