S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.56
+0.07 +0.08%
Gold
1248.405
+0.255 +0.02%
Euro
1.272650
+0.000435 +0.03%
US Dollar
85.301
-0.096 -0.12%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)85.47085.49085.36085.390-0.014-0.02%02:05
DX.H15.EMar 2015 (E)85.66085.66085.64585.579+0.066+0.08%set 15:04
DX.M15.EJun 2015 (E)85.76585.79085.76585.790+0.031+0.04%set 01:42
DX.U15.ESep 2015 (E)85.96085.96585.96085.965+0.066+0.08%set 01:45
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1850.1900.1800.175-0.003-1.71%set 15:04
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.3550.3550.3550.355-0.003-0.85%set 15:04
DX.Z14:U15.EDec 2014/Sep 2015 Spread0.4950.4950.4950.495-0.003-0.61%set 15:04
DX.H15:U15.EMar 2015/Sep 2015 Spread0.320.320.320.320.000.00%set 15:04
DX.H15:M15.EMar 2015/Jun 2015 Spread0.130.130.130.180.000.00%set 15:04
DX.M15:U15.EJun 2015/Sep 2015 Spread0.140.140.140.140.000.00%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.