S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.99
-0.19 -0.36%
Gold
1208.985
-9.370 -0.77%
Euro
1.072750
-0.003805 -0.35%
US Dollar
100.23
-0.04 -0.04%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.H17.EMar 2017 (E)100.240100.245100.215100.220-0.119-0.12%20:01
DX.M17.EJun 2017 (E)99.885100.30099.790100.249+0.209+0.21%set 14:09
DX.U17.ESep 2017 (E)100.295100.29599.955100.124+0.209+0.21%set 15:09
DX.Z17.EDec 2017 (E)99.99099.99099.77099.939+0.209+0.21%set 15:09
DX.H17:M17.EMar 2017/Jun 2017 Spread-0.090-0.085-0.105-0.0900.0000.00%15:36
DX.H17:U17.EMar 2017/Sep 2017 Spread-0.215-0.215-0.215-0.2150.0000.00%set 15:09
DX.H17:Z17.EMar 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 15:09
DX.M17:Z17.EJun 2017/Dec 2017 Spread-0.31-0.31-0.31-0.310.000.00%set 15:09
DX.M17:U17.EJun 2017/Sep 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 15:09
DX.U17:Z17.ESep 2017/Dec 2017 Spread-0.185-0.185-0.185-0.1850.0000.00%set 15:09
DXIndex100.31100.34100.22100.23-0.04-0.04%20:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.