S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.133050
+0.000050 0.00%
US Dollar
97.074
+0.087 +0.09%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z18.EDec 2018 (E)96.83097.24596.62596.950+0.291+0.30%16:50
DX.H19.EMar 2019 (E)96.23596.65096.05596.380+0.306+0.32%16:40
DX.M19.EJun 2019 (E)95.63095.90095.63095.696+0.147+0.15%set 09:01
DX.U19.ESep 2019 (E)95.54595.54594.98595.136+0.147+0.15%set 15:10
DX.Z18:H19.EDec 2018/Mar 2019 Spread-0.570-0.560-0.580-0.570+0.0150.00%set 09:03
DX.Z18:M19.EDec 2018/Jun 2019 Spread-1.050-1.050-1.050-1.095+0.0150.00%set 15:10
DX.H19:M19.EMar 2019/Jun 2019 Spread-0.525-0.525-0.525-0.5250.0000.00%set 15:10
DXIndex96.82897.38996.76797.074+0.087+0.09%17:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.