S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.H16.EMar 2016 (E)96.54597.30596.04097.054+0.468+0.48%set 15:06
DX.M16.EJun 2016 (E)96.68597.40096.25597.149+0.559+0.58%set 15:06
DX.U16.ESep 2016 (E)97.40097.62096.57097.194+0.534+0.55%set 15:06
DX.Z16.EDec 2016 (E)96.78596.78596.78597.234+0.534+0.55%set 15:06
DX.H16:Z16.EMar 2016/Dec 2016 Spread0.1800.1800.1800.180-0.033-18.33%set 15:06
DX.H16:U16.EMar 2016/Sep 2016 Spread0.1600.1950.1600.140-0.033-16.50%set 15:06
DX.H16:M16.EMar 2016/Jun 2016 Spread0.1050.1100.1000.095-0.008-8.42%set 15:06
DX.M16:Z16.EJun 2016/Dec 2016 Spread0.0850.0850.0850.085-0.025-29.41%set 15:06
DX.M16:U16.EJun 2016/Sep 2016 Spread0.0200.0350.0200.045-0.025-55.56%set 15:06
DX.U16:Z16.ESep 2016/Dec 2016 Spread0.040.040.040.040.000.00%set 15:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.