S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M17.EJun 2017 (E)97.15097.46596.96597.364+0.189+0.19%set 13:04
DX.U17.ESep 2017 (E)96.99097.28096.79597.164+0.183+0.19%set 13:04
DX.Z17.EDec 2017 (E)96.85097.00096.85096.964+0.174+0.18%set 13:04
DX.H18.EMar 2018 (E)96.33096.33596.33096.744+0.183+0.19%set 13:04
DX.M17:Z17.EJun 2017/Dec 2017 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 13:04
DX.M17:U17.EJun 2017/Sep 2017 Spread-0.195-0.195-0.200-0.2000.0000.00%set 13:04
DX.M17:H18.EJun 2017/Mar 2018 Spread-0.620-0.620-0.620-0.620-0.0050.00%set 13:04
DX.U17:H18.ESep 2017/Mar 2018 Spread-0.42-0.42-0.42-0.420.000.00%set 13:04
DX.U17:Z17.ESep 2017/Dec 2017 Spread-0.205-0.205-0.205-0.2000.0000.00%set 13:04
DX.Z17:H18.EDec 2017/Mar 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 13:04
DXIndex97.29497.54897.03697.409+0.214+0.22%16:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.