S&P 500
1986.42
-7.87 -0.39%
Dow Indu
17084.96
-87.72 -0.51%
Nasdaq
4515.92
-11.77 -0.26%
Crude Oil
91.61
+0.74 +0.82%
Gold
1220.91
+2.17 +0.18%
Euro
1.284885
-0.000435 -0.03%
US Dollar
84.695
-0.001 -0.00%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)84.80584.87584.46084.805-0.058-0.07%14:01
DX.H15.EMar 2015 (E)84.94585.09084.80085.000+0.005+0.01%set 15:12
DX.M15.EJun 2015 (E)84.99085.03084.99085.145+0.005+0.01%set 15:12
DX.U15.ESep 2015 (E)85.09085.17585.00085.175-0.055-0.06%12:04
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1370.1370.1370.137+0.007+5.11%set 15:12
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.2820.2820.2820.282+0.007+2.48%set 15:12
DX.Z14:U15.EDec 2014/Sep 2015 Spread0.3670.3670.3670.367+0.007+1.91%set 15:12
DX.H15:U15.EMar 2015/Sep 2015 Spread0.230.230.230.230.000.00%set 15:12
DX.H15:M15.EMar 2015/Jun 2015 Spread0.1450.1450.1450.1450.0000.00%set 15:12
DX.M15:U15.EJun 2015/Sep 2015 Spread0.0850.0850.0850.0850.0000.00%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.