S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.56
+0.01 +0.01%
Gold
1289.125
+3.310 +0.26%
Euro
1.318390
-0.002410 -0.18%
US Dollar
82.495
+0.028 +0.04%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)82.49082.62582.34082.500+0.051+0.06%15:59
DX.Z14.EDec 2014 (E)82.60082.72582.45082.629+0.072+0.09%set 14:27
DX.H15.EMar 2015 (E)82.59082.81082.57582.744+0.072+0.09%set 14:24
DX.M15.EJun 2015 (E)82.86082.88082.86082.864+0.072+0.09%set 11:49
DX.U14:Z14.ESep 2014/Dec 2014 Spread0.1050.1150.1050.113+0.005+4.55%set 12:13
DX.U14:M15.ESep 2014/Jun 2015 Spread0.3480.3480.3480.348+0.005+1.46%set 15:07
DX.U14:H15.ESep 2014/Mar 2015 Spread0.2280.2280.2280.228+0.005+2.24%set 15:07
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1150.1150.1150.1150.0000.00%set 15:07
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.2350.2350.2350.2350.0000.00%set 15:07
DX.H15:M15.EMar 2015/Jun 2015 Spread0.120.120.120.120.000.00%set 15:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.