S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.40%
Crude Oil
48.89
+0.72 +1.41%
Gold
1209.35
+1.05 +0.09%
Euro
1.119900
-0.016535 -1.45%
US Dollar
95.247
+1.049 +1.35%
Strong

IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.H15.EMar 2015 (E)94.26095.41094.07595.330+1.095+1.16%16:49
DX.M15.EJun 2015 (E)94.73095.84594.53595.775+1.080+1.14%16:49
DX.U15.ESep 2015 (E)95.11595.20095.01096.121+1.013+1.07%set 05:00
DX.Z15.EDec 2015 (E)95.50596.40095.47096.586+1.013+1.06%set 10:55
DX.H15:Z15.EMar 2015/Dec 2015 Spread1.2501.2501.2501.250-0.088-6.58%set 15:04
DX.H15:U15.EMar 2015/Sep 2015 Spread0.7850.7850.7850.785-0.088-10.08%set 15:04
DX.H15:M15.EMar 2015/Jun 2015 Spread0.4900.5050.4650.430-0.030-6.38%set 15:04
DX.M15:Z15.EJun 2015/Dec 2015 Spread0.8200.8200.8200.820-0.058-6.61%set 15:04
DX.M15:U15.EJun 2015/Sep 2015 Spread0.5000.5000.5000.355-0.058-14.04%set 15:04
DX.U15:Z15.ESep 2015/Dec 2015 Spread0.4650.4650.4650.4650.0000.00%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.