S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z17.EDec 2017 (E)93.71593.84593.42093.575-0.224-0.24%set 15:13
DX.H18.EMar 2018 (E)93.39093.51593.12093.255-0.294-0.32%set 15:13
DX.M18.EJun 2018 (E)93.10593.12092.80092.975-0.294-0.32%set 15:13
DX.U18.ESep 2018 (E)92.92092.92092.92092.705-0.274-0.30%set 15:13
DX.Z17:H18.EDec 2017/Mar 2018 Spread-0.315-0.295-0.320-0.320-0.0150.00%set 15:13
DX.Z17:M18.EDec 2017/Jun 2018 Spread-0.600-0.600-0.600-0.600-0.0150.00%set 15:13
DX.Z17:U18.EDec 2017/Sep 2018 Spread-0.870-0.870-0.870-0.870+0.0050.00%set 15:13
DX.H18:U18.EMar 2018/Sep 2018 Spread-0.55-0.55-0.55-0.55+0.020.00%set 15:13
DX.H18:M18.EMar 2018/Jun 2018 Spread-0.305-0.305-0.305-0.2800.0000.00%set 15:13
DX.M18:U18.EJun 2018/Sep 2018 Spread-0.27-0.27-0.27-0.27+0.020.00%set 15:13
DXIndex93.64693.93093.674-0.240-0.26%16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.