S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
81.55
+1.03 +1.28%
Gold
1238.660
-4.020 -0.32%
Euro
1.266775
+0.003375 +0.27%
US Dollar
85.703
-0.049 -0.06%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)85.87086.02585.75585.800-0.054-0.06%08:04
DX.H15.EMar 2015 (E)86.04586.09086.04586.022+0.038+0.04%set 15:03
DX.M15.EJun 2015 (E)85.76585.81085.70086.202+0.443+0.51%set 15:03
DX.U15.ESep 2015 (E)85.98585.98585.19586.342+0.443+0.51%set 15:03
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1650.1700.1600.168-0.007-4.38%set 15:03
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.3480.3480.3480.348-0.007-2.01%set 15:03
DX.Z14:U15.EDec 2014/Sep 2015 Spread0.4880.4880.4880.488-0.007-1.43%set 15:03
DX.H15:U15.EMar 2015/Sep 2015 Spread0.320.320.320.320.000.00%set 15:03
DX.H15:M15.EMar 2015/Jun 2015 Spread0.130.130.130.180.000.00%set 15:03
DX.M15:U15.EJun 2015/Sep 2015 Spread0.140.140.140.140.000.00%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.