S&P 500
1877.51
-2.04 -0.11%
Dow Indu
16492.95
-21.42 -0.13%
Nasdaq
4139.64
-21.82 -0.52%
Crude Oil
101.60
-0.15 -0.15%
Gold
1283.735
-1.215 -0.09%
Euro
1.382110
+0.000625 +0.05%
US Dollar
79.820
-0.070 -0.09%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M14.EJun 2014 (E)79.98080.00579.77079.900-0.095-0.12%12:06
DX.U14.ESep 2014 (E)80.12580.12579.94580.075-0.053-0.07%11:55
DX.Z14.EDec 2014 (E)80.23580.23580.18080.180-0.088-0.11%02:07
DX.H15.EMar 2015 (E)80.69580.69580.40080.413-0.040-0.05%set 15:06
DX.M14:Z14.EJun 2014/Dec 2014 Spread0.2730.2730.2730.273-0.005-1.83%set 15:06
DX.M14:U14.EJun 2014/Sep 2014 Spread0.1350.1350.1350.133-0.005-3.70%set 15:06
DX.M14:H15.EJun 2014/Mar 2015 Spread0.4180.4180.4180.418-0.005-1.20%set 15:06
DX.U14:H15.ESep 2014/Mar 2015 Spread0.2850.2850.2850.2850.0000.00%set 15:06
DX.U14:Z14.ESep 2014/Dec 2014 Spread0.140.140.140.140.000.00%set 15:06
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1450.1450.1450.1450.0000.00%set 15:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.