S&P 500
1977.22
-10.76 -0.54%
Dow Indu
16944.30
-139.50 -0.82%
Nasdaq
4439.14
-32.97 -0.74%
Crude Oil
102.11
+0.04 +0.04%
Gold
1294.350
+1.950 +0.15%
Euro
1.34364
-0.00286 -0.21%
US Dollar
81.021
+0.153 +0.20%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)80.94581.14080.90081.115+0.153+0.19%11:40
DX.Z14.EDec 2014 (E)81.03581.17080.99581.170+0.110+0.14%08:18
DX.H15.EMar 2015 (E)80.80080.80080.70581.170+0.050+0.06%set 15:07
DX.M15.EJun 2015 (E)80.4680.4680.4681.27+0.05+0.06%set 15:07
DX.U14:Z14.ESep 2014/Dec 2014 Spread0.0900.1000.0850.098+0.003+3.06%set 15:07
DX.U14:M15.ESep 2014/Jun 2015 Spread0.3080.3080.3080.308+0.003+0.97%set 15:07
DX.U14:H15.ESep 2014/Mar 2015 Spread0.2080.2080.2080.208+0.003+1.44%set 15:07
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.110.110.110.110.000.00%set 15:07
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.210.210.210.210.000.00%set 15:07
DX.H15:M15.EMar 2015/Jun 2015 Spread0.10.10.10.10.00.00%set 15:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.