S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z17.EDec 2017 (E)91.94592.00591.57591.967-0.079-0.09%set 15:14
DX.H18.EMar 2018 (E)91.70091.70091.35091.707-0.082-0.09%set 15:14
DX.M18.EJun 2018 (E)91.88591.94591.39091.477-0.082-0.09%set 15:14
DX.U18.ESep 2018 (E)91.12091.16091.12091.327-0.032-0.04%set 15:14
DX.Z17:H18.EDec 2017/Mar 2018 Spread-0.27-0.25-0.27-0.260.000.00%set 15:14
DX.Z17:M18.EDec 2017/Jun 2018 Spread-0.49-0.49-0.49-0.490.000.00%set 15:14
DX.H18:M18.EMar 2018/Jun 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 15:14
DXIndex92.01692.22191.78192.171-0.017-0.02%16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.