S&P 500
2360.16
+18.57 +0.79%
Dow Indu
20711.28
+160.30 +0.78%
Nasdaq
5878.83
+38.46 +0.66%
Crude Oil
48.37
+0.64 +1.34%
Gold
1249.600
-4.425 -0.35%
Euro
1.080730
-0.005545 -0.51%
US Dollar
99.735
+0.510 +0.51%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M17.EJun 2017 (E)99.05599.62098.92099.565+0.592+0.60%15:22
DX.U17.ESep 2017 (E)98.93099.45098.79599.389+0.571+0.58%set 14:58
DX.Z17.EDec 2017 (E)98.61098.63098.58599.239+0.571+0.58%set 10:39
DX.H18.EMar 2018 (E)98.85098.85098.70099.079+0.571+0.58%set 15:05
DX.M17:Z17.EJun 2017/Dec 2017 Spread-0.310-0.310-0.310-0.310-0.0050.00%set 15:05
DX.M17:U17.EJun 2017/Sep 2017 Spread-0.145-0.145-0.165-0.160-0.0050.00%set 15:05
DX.M17:H18.EJun 2017/Mar 2018 Spread-0.470-0.470-0.470-0.470-0.0050.00%set 15:05
DX.U17:H18.ESep 2017/Mar 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 15:05
DX.U17:Z17.ESep 2017/Dec 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 15:05
DX.Z17:H18.EDec 2017/Mar 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:05
DXIndex99.21699.79499.11599.735+0.510+0.51%15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.