S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z16.EDec 2016 (E)100.950101.175100.715100.861-0.354-0.35%set 15:10
DX.H17.EMar 2017 (E)100.860101.055100.630100.756-0.364-0.36%set 15:10
DX.M17.EJun 2017 (E)101.260101.360101.000100.681-0.243-0.24%set 15:10
DX.U17.ESep 2017 (E)101.000101.000100.880100.636-0.243-0.24%set 15:10
DX.Z16:H17.EDec 2016/Mar 2017 Spread-0.095-0.075-0.105-0.105+0.0050.00%set 15:10
DX.Z16:M17.EDec 2016/Jun 2017 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 15:10
DX.Z16:U17.EDec 2016/Sep 2017 Spread-0.225-0.225-0.225-0.225-0.0050.00%set 15:10
DX.H17:U17.EMar 2017/Sep 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 15:10
DX.H17:M17.EMar 2017/Jun 2017 Spread-0.010-0.010-0.080-0.0750.0000.00%set 15:10
DX.M17:U17.EJun 2017/Sep 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 15:10
DXIndex100.81101.11100.62100.67-0.28-0.28%16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.