S&P 500
1926.23
-45.95 -2.33%
Dow Indu
16141.60
-386.43 -2.34%
Nasdaq
4678.89
-97.62 -2.04%
Crude Oil
45.91
-3.29 -6.83%
Gold
1139.28
-0.57 -0.05%
Euro
1.126590
+0.001440 +0.13%
US Dollar
95.396
-0.530 -0.68%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.U15.ESep 2015 (E)95.89095.89095.21095.415-0.439-0.46%13:52
DX.Z15.EDec 2015 (E)96.16096.16095.50095.690-0.445-0.46%13:52
DX.H16.EMar 2016 (E)95.88595.88595.88595.885-0.498-0.52%03:29
DX.M16.EJun 2016 (E)96.24096.82095.94596.608-0.270-0.28%set 15:10
DX.U15:Z15.ESep 2015/Dec 2015 Spread0.2900.2900.2750.290+0.009+3.16%09:57
DX.U15:M16.ESep 2015/Jun 2016 Spread0.7540.7540.7540.754+0.011+1.46%set 15:10
DX.U15:H16.ESep 2015/Mar 2016 Spread0.5290.5290.5290.529+0.011+2.08%set 15:10
DX.Z15:H16.EDec 2015/Mar 2016 Spread0.2480.2480.2480.248+0.003+1.21%set 15:10
DX.Z15:M16.EDec 2015/Jun 2016 Spread0.4730.4730.4730.473+0.003+0.63%set 15:10
DX.H16:M16.EMar 2016/Jun 2016 Spread0.2250.2250.2250.2250.0000.00%set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.