S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172180
+0.002405 +0.21%
US Dollar
93.770
-0.177 -0.19%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M18.EJun 2018 (E)93.85093.91093.54593.715-0.203-0.22%16:59
DX.U18.ESep 2018 (E)93.38093.45093.09593.250-0.203-0.22%16:28
DX.Z18.EDec 2018 (E)92.76592.76592.68592.786-0.217-0.23%set 11:30
DX.H19.EMar 2019 (E)92.55092.55092.30092.336-0.217-0.23%set 08:14
DX.M18:Z18.EJun 2018/Dec 2018 Spread-0.890-0.890-0.890-0.9150.0000.00%set 13:37
DX.M18:U18.EJun 2018/Sep 2018 Spread-0.465-0.455-0.465-0.460+0.0050.00%16:13
DX.M18:H19.EJun 2018/Mar 2019 Spread-1.365-1.365-1.365-1.3650.0000.00%set 15:05
DX.U18:H19.ESep 2018/Mar 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 15:05
DX.U18:Z18.ESep 2018/Dec 2018 Spread-0.465-0.465-0.465-0.4500.0000.00%set 15:05
DX.Z18:H19.EDec 2018/Mar 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 15:05
DXIndex93.88493.60893.770-0.177-0.19%18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.