S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.76
-0.36 -0.44%
Gold
1196.350
-4.900 -0.41%
Euro
1.259265
-0.001155 -0.09%
US Dollar
86.456
+0.291 +0.37%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)86.25086.56086.23086.545+0.313+0.36%01:13
DX.H15.EMar 2015 (E)86.47086.73586.42086.735+0.333+0.39%set 01:13
DX.M15.EJun 2015 (E)86.62086.79086.62086.790+0.203+0.23%00:47
DX.U15.ESep 2015 (E)86.76587.05086.76587.050+0.288+0.33%set 01:02
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1750.1750.1750.170+0.002+1.14%set 15:02
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.3550.3550.3550.355+0.002+0.56%set 15:02
DX.Z14:U15.EDec 2014/Sep 2015 Spread0.5300.5300.5300.530+0.002+0.38%set 15:02
DX.H15:U15.EMar 2015/Sep 2015 Spread0.360.360.360.360.000.00%set 15:02
DX.H15:M15.EMar 2015/Jun 2015 Spread0.1300.1300.1300.1850.0000.00%set 15:02
DX.M15:U15.EJun 2015/Sep 2015 Spread0.1750.1750.1750.1750.0000.00%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.