S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.221
-0.050 -0.05%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M17.EJun 2017 (E)99.33599.33598.67099.020-0.422-0.42%16:58
DX.U17.ESep 2017 (E)99.15599.15598.51598.855-0.437-0.44%16:00
DX.Z17.EDec 2017 (E)99.10099.10098.80098.668-0.474-0.48%set 15:13
DX.H18.EMar 2018 (E)98.85098.85098.70098.508-0.474-0.48%set 15:13
DX.M17:Z17.EJun 2017/Dec 2017 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 15:13
DX.M17:U17.EJun 2017/Sep 2017 Spread-0.155-0.145-0.160-0.155-0.0050.00%set 11:43
DX.M17:H18.EJun 2017/Mar 2018 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 15:13
DX.U17:H18.ESep 2017/Mar 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 15:13
DX.U17:Z17.ESep 2017/Dec 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 15:13
DX.Z17:H18.EDec 2017/Mar 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 15:13
DXIndex99.28099.31098.85899.221-0.050-0.05%16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.