S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7854.44
-0.68 -0.01%
Crude Oil
67.82
+0.66 +0.99%
Gold
1227.770
-0.775 -0.06%
Euro
1.164535
-0.001185 -0.10%
US Dollar
95.104
+0.119 +0.13%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.U18.ESep 2018 (E)94.80095.18094.72094.845+0.141+0.15%16:13
DX.Z18.EDec 2018 (E)94.40594.70094.32094.401+0.117+0.12%set 14:26
DX.H19.EMar 2019 (E)93.83594.20093.83593.941+0.117+0.13%set 04:33
DX.M19.EJun 2019 (E)93.26593.30093.24093.481+0.117+0.13%set 15:04
DX.U18:Z18.ESep 2018/Dec 2018 Spread-0.435-0.435-0.435-0.410+0.0100.00%set 06:57
DX.U18:M19.ESep 2018/Jun 2019 Spread-1.33-1.33-1.33-1.33+0.010.00%set 15:04
DX.U18:H19.ESep 2018/Mar 2019 Spread-0.805-0.805-0.805-0.870+0.0100.00%set 15:04
DX.Z18:H19.EDec 2018/Mar 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 15:04
DX.Z18:M19.EDec 2018/Jun 2019 Spread-0.92-0.92-0.92-0.920.000.00%set 15:04
DX.H19:M19.EMar 2019/Jun 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 15:04
DXIndex95.04695.40795.104+0.119+0.13%16:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.