S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.98
+1.20 +1.70%
Gold
1199.10
+2.69 +0.22%
Euro
1.177025
+0.002775 +0.24%
US Dollar
94.115
-0.101 -0.11%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z18.EDec 2018 (E)93.79593.95093.64593.690-0.108-0.12%07:41
DX.H19.EMar 2019 (E)93.32593.38593.16093.160-0.113-0.12%05:49
DX.M19.EJun 2019 (E)92.42092.82092.42092.773+0.292+0.31%set 15:07
DX.U19.ESep 2019 (E)92.70592.70592.43592.213+0.292+0.32%set 15:07
DX.Z18:H19.EDec 2018/Mar 2019 Spread-0.515-0.515-0.515-0.515+0.0100.00%04:09
DX.Z18:M19.EDec 2018/Jun 2019 Spread-1.025-1.025-1.025-1.025-0.0150.00%set 15:07
DX.H19:M19.EMar 2019/Jun 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 15:07
DXIndex94.26694.36894.06894.115-0.101-0.11%07:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.