S&P 500
2105.21
-3.42 -0.16%
Dow Indu
17689.33
-56.65 -0.32%
Nasdaq
5131.49
+2.71 +0.05%
Crude Oil
46.89
-1.63 -3.36%
Gold
1095.875
+10.925 +1.01%
Euro
1.101050
+0.007480 +0.68%
US Dollar
97.220
-0.267 -0.34%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.U15.ESep 2015 (E)97.55597.72596.37597.320-0.374-0.38%15:07
DX.Z15.EDec 2015 (E)97.79098.01096.72097.765-0.234-0.24%14:59
DX.H16.EMar 2016 (E)98.00098.00097.00097.230-1.054-1.07%10:24
DX.M16.EJun 2016 (E)97.86597.98097.86598.579+0.437+0.44%set 15:04
DX.U15:Z15.ESep 2015/Dec 2015 Spread0.3150.3500.3050.330+0.025+8.06%14:37
DX.U15:M16.ESep 2015/Jun 2016 Spread0.8850.8850.8850.885-0.180-20.34%set 15:04
DX.U15:H16.ESep 2015/Mar 2016 Spread0.590.590.590.59-0.02-3.39%set 15:04
DX.Z15:H16.EDec 2015/Mar 2016 Spread0.2850.2850.2850.2850.0000.00%set 15:04
DX.Z15:M16.EDec 2015/Jun 2016 Spread0.580.580.580.58-0.16-27.59%set 15:04
DX.H16:M16.EMar 2016/Jun 2016 Spread0.2950.2950.2950.295-0.160-54.24%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.