S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.84
+0.16 +0.28%
Gold
1222.010
+1.400 +0.11%
Euro
1.142400
+0.001995 +0.17%
US Dollar
96.346
-0.081 -0.08%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z18.EDec 2018 (E)96.27596.43596.18596.220-0.113-0.12%06:54
DX.H19.EMar 2019 (E)95.72095.85595.62595.660-0.103-0.11%06:35
DX.M19.EJun 2019 (E)95.29095.29095.09095.095-0.143-0.15%05:27
DX.U19.ESep 2019 (E)95.54595.54594.98594.678-0.458-0.48%set 15:04
DX.Z18:H19.EDec 2018/Mar 2019 Spread-0.58-0.56-0.58-0.570.000.00%set 15:04
DX.Z18:M19.EDec 2018/Jun 2019 Spread-1.050-1.050-1.050-1.0950.0000.00%set 15:04
DX.H19:M19.EMar 2019/Jun 2019 Spread-0.525-0.525-0.525-0.5250.0000.00%set 15:04
DXIndex96.53496.57296.31696.346-0.081-0.08%06:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.