S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.79
+0.07 +0.12%
Gold
1204.49
-1.41 -0.12%
Euro
1.099855
-0.001445 -0.13%
US Dollar
96.374
+0.237 +0.30%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)96.43096.54096.24596.450+0.340+0.35%20:57
DX.U15.ESep 2015 (E)96.83596.91596.65096.855+0.382+0.40%20:53
DX.Z15.EDec 2015 (E)95.92595.92595.49096.756+0.784+0.81%set 13:06
DX.H16.EMar 2016 (E)95.55596.38595.55597.081+0.784+0.81%set 13:06
DX.M15:Z15.EJun 2015/Dec 2015 Spread0.6600.6800.6600.646+0.003+0.43%set 13:06
DX.M15:U15.EJun 2015/Sep 2015 Spread0.3700.3800.3700.380+0.017+4.53%20:50
DX.M15:H16.EJun 2015/Mar 2016 Spread0.9710.9710.9710.971+0.003+0.31%set 13:06
DX.U15:H16.ESep 2015/Mar 2016 Spread0.6080.6080.6080.608-0.020-3.29%set 13:06
DX.U15:Z15.ESep 2015/Dec 2015 Spread0.2650.2650.2650.283-0.020-7.55%set 13:06
DX.Z15:H16.EDec 2015/Mar 2016 Spread0.3250.3250.3250.3250.0000.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.