S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.20
-0.79 -1.39%
Gold
1200.350
+0.165 +0.01%
Euro
1.08767
-0.00025 -0.02%
US Dollar
96.829
-0.027 -0.03%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)96.95097.00096.90597.000+0.059+0.06%01:02
DX.U15.ESep 2015 (E)97.43597.44097.35597.440+0.059+0.06%set 00:54
DX.Z15.EDec 2015 (E)97.40097.40097.40097.821-0.421-0.43%set 15:03
DX.H16.EMar 2016 (E)99.00099.00098.50098.266-0.338-0.34%set 15:03
DX.M15:Z15.EJun 2015/Dec 2015 Spread1.0001.0251.0000.880-0.035-3.98%set 15:03
DX.M15:U15.EJun 2015/Sep 2015 Spread0.4850.4850.4300.440-0.030-6.98%set 15:03
DX.M15:H16.EJun 2015/Mar 2016 Spread1.3251.3251.3251.325-0.180-13.58%set 15:03
DX.U15:H16.ESep 2015/Mar 2016 Spread0.8850.8850.8850.885-0.150-16.95%set 15:03
DX.U15:Z15.ESep 2015/Dec 2015 Spread0.4400.4550.4350.440-0.005-1.15%set 15:03
DX.Z15:H16.EDec 2015/Mar 2016 Spread0.4450.4450.4450.445-0.145-32.58%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.