S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.U17.ESep 2017 (E)94.11594.17093.67093.679-0.342-0.36%set 15:08
DX.Z17.EDec 2017 (E)93.90093.95593.49093.464-0.342-0.37%set 15:08
DX.H18.EMar 2018 (E)93.62093.62093.46593.234-0.438-0.47%set 15:08
DX.M18.EJun 2018 (E)94.31094.31094.31092.969-0.438-0.47%set 15:08
DX.U17:Z17.ESep 2017/Dec 2017 Spread-0.215-0.215-0.215-0.2150.0000.00%set 15:08
DX.U17:M18.ESep 2017/Jun 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 15:08
DX.U17:H18.ESep 2017/Mar 2018 Spread-0.445-0.445-0.445-0.4450.0000.00%set 15:08
DX.Z17:H18.EDec 2017/Mar 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 15:08
DX.Z17:M18.EDec 2017/Jun 2018 Spread-0.495-0.495-0.495-0.4950.0000.00%set 15:08
DX.H18:M18.EMar 2018/Jun 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 15:08
DXIndex94.30193.85493.968-0.275-0.29%16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.