S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.59
-0.37 -0.39%
Gold
1287.325
+0.930 +0.07%
Euro
1.313585
+0.001405 +0.11%
US Dollar
82.715
-0.073 -0.09%
Strong

IntercontinentalExchange/NY Board (NYBOT)Currencies › $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)82.82582.83582.69582.745-0.038-0.05%09:25
DX.Z14.EDec 2014 (E)82.93582.97082.82082.865-0.026-0.03%09:25
DX.H15.EMar 2015 (E)83.06083.06082.97082.970-0.036-0.04%04:51
DX.M15.EJun 2015 (E)82.86082.88082.86083.126+0.262+0.32%set 15:09
DX.U14:Z14.ESep 2014/Dec 2014 Spread0.1150.1150.1050.115+0.007+6.36%05:43
DX.U14:M15.ESep 2014/Jun 2015 Spread0.3430.3430.3430.343-0.005-1.46%set 15:09
DX.U14:H15.ESep 2014/Mar 2015 Spread0.2230.2230.2230.223-0.005-2.24%set 15:09
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1150.1150.1150.1150.0000.00%set 15:09
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.2350.2350.2350.2350.0000.00%set 15:09
DX.H15:M15.EMar 2015/Jun 2015 Spread0.120.120.120.120.000.00%set 15:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.