S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
88.66
-2.07 -2.28%
Gold
1215.750
0.000 0.00%
Euro
1.263635
+0.001195 +0.09%
US Dollar
85.765
-0.146 -0.19%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)85.96585.99585.60085.865-0.211-0.25%06:08
DX.H15.EMar 2015 (E)86.14586.14585.78085.890-0.351-0.41%04:46
DX.M15.EJun 2015 (E)86.30086.30086.30086.386+0.036+0.04%set 15:03
DX.U15.ESep 2015 (E)85.83585.83585.83586.506+0.036+0.04%set 15:03
DX.Z14:H15.EDec 2014/Mar 2015 Spread0.1600.1600.1600.160-0.005-3.12%04:46
DX.Z14:M15.EDec 2014/Jun 2015 Spread0.3100.3100.3100.310+0.007+2.26%set 15:03
DX.Z14:U15.EDec 2014/Sep 2015 Spread0.4300.4300.4300.430+0.007+1.63%set 15:03
DX.H15:U15.EMar 2015/Sep 2015 Spread0.2650.2650.2650.265+0.015+5.66%set 15:03
DX.H15:M15.EMar 2015/Jun 2015 Spread0.1450.1450.1450.145+0.015+10.34%set 15:03
DX.M15:U15.EJun 2015/Sep 2015 Spread0.120.120.120.120.000.00%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.