S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061450
+0.000295 +0.03%
US Dollar
101.07
+0.17 +0.17%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.H17.EMar 2017 (E)100.865100.990100.740100.9510.0000.00%set 12:31
DX.M17.EJun 2017 (E)100.820100.900100.660100.8710.0000.00%set 10:05
DX.U17.ESep 2017 (E)100.750100.815100.225100.7310.0000.00%set 15:04
DX.Z17.EDec 2017 (E)100.355100.355100.355100.5510.0000.00%set 15:04
DX.H17:M17.EMar 2017/Jun 2017 Spread-0.065-0.060-0.080-0.0800.0000.00%set 15:04
DX.H17:U17.EMar 2017/Sep 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 15:04
DX.H17:Z17.EMar 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 15:04
DX.M17:Z17.EJun 2017/Dec 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 15:04
DX.M17:U17.EJun 2017/Sep 2017 Spread-0.14-0.14-0.14-0.140.000.00%set 15:04
DX.U17:Z17.ESep 2017/Dec 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 15:04
DXIndex100.93101.08100.91101.07+0.17+0.17%19:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.