S&P 500
2086.17
+25.15 +1.22%
Dow Indu
17996.70
+284.04 +1.60%
Nasdaq
4942.64
+51.42 +1.05%
Crude Oil
48.33
-0.54 -1.12%
Gold
1184.220
-8.670 -0.73%
Euro
1.08120
-0.00654 -0.60%
US Dollar
97.907
+0.389 +0.50%
Strong

IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)97.62098.36597.57598.205+0.685+0.70%13:15
DX.U15.ESep 2015 (E)98.12598.78598.10598.785+0.800+0.82%11:29
DX.Z15.EDec 2015 (E)98.57599.07598.28098.455-0.043-0.04%set 15:03
DX.H16.EMar 2016 (E)98.85598.85598.85599.025-0.178-0.18%set 15:03
DX.M15:Z15.EJun 2015/Dec 2015 Spread1.3601.3601.1800.935-0.006-0.67%set 15:03
DX.M15:U15.EJun 2015/Sep 2015 Spread0.4900.5000.4900.465+0.035+7.45%set 15:03
DX.M15:H16.EJun 2015/Mar 2016 Spread1.5051.5051.5051.505-0.016-1.06%set 15:03
DX.U15:H16.ESep 2015/Mar 2016 Spread1.0401.0401.0401.040+0.002+0.19%set 15:03
DX.U15:Z15.ESep 2015/Dec 2015 Spread0.5150.5150.5150.470+0.012+2.33%set 15:03
DX.Z15:H16.EDec 2015/Mar 2016 Spread0.570.570.570.57-0.01-1.75%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.