S&P 500
2797.79
-4.77 -0.17%
Dow Indu
26024.62
-91.03 -0.35%
Nasdaq
7298.76
+0.48 +0.01%
Crude Oil
63.99
+0.07 +0.11%
Gold
1329.105
+2.785 +0.21%
Euro
1.22369
+0.00484 +0.40%
US Dollar
90.423
-0.555 -0.61%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › U.S $ INDEX (DX)
MarketContractOpenHighLowLastChangePctTime
DX.H18.EMar 2018 (E)90.65090.76590.20590.220-0.093-0.10%12:22
DX.M18.EJun 2018 (E)90.31090.37089.88089.910-0.058-0.06%12:17
DX.U18.ESep 2018 (E)89.60089.86089.38089.628+0.209+0.23%set 15:10
DX.Z18.EDec 2018 (E)89.12589.12589.12589.303+0.157+0.18%set 15:10
DX.H18:M18.EMar 2018/Jun 2018 Spread-0.340-0.340-0.355-0.345-0.0100.00%set 15:10
DX.H18:U18.EMar 2018/Sep 2018 Spread-0.685-0.685-0.685-0.685-0.0100.00%set 15:10
DX.H18:Z18.EMar 2018/Dec 2018 Spread-1.01-1.01-1.01-1.01-0.010.00%set 15:10
DX.M18:Z18.EJun 2018/Dec 2018 Spread-0.665-0.665-0.665-0.6650.0000.00%set 15:10
DX.M18:U18.EJun 2018/Sep 2018 Spread-0.275-0.275-0.290-0.3400.0000.00%set 15:10
DX.U18:Z18.ESep 2018/Dec 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 15:10
DXIndex90.85090.74990.423-0.555-0.61%12:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.