S&P 500
1651.81
+12.77 +0.78%
Dow Indu
15318.23
+138.38 +0.91%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.66
-0.01 -0.01%
Gold
1369.19
-14.00 -1.01%
Euro
1.33913
+0.00373 +0.28%
US Dollar
80.706
+0.019 +0.02%
Strong
IntercontinentalExchange/NY Board (NYBOT) › Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N13.EJul 2013 (E)2307230922562259+38+1.71%set 12:03
CC.U13.ESep 2013 (E)2210222722042220+5+0.23%13:00
CC.Z13.EDec 2013 (E)222222372215222400.00%12:11
CC.H14.EMar 2014 (E)2228224522242226-8-0.36%set 10:20
CC.K14.EMay 2014 (E)2245224722342235-7-0.31%set 10:35
CC.N14.EJul 2014 (E)2331234723312244-7-0.31%set 12:03
CC.U14.ESep 2014 (E)2342234323422252-7-0.31%set 12:03
CC.Z14.EDec 2014 (E)2451245524512259-5-0.22%set 12:03
CC.H15.EMar 2015 (E)2394239423942266-5-0.22%set 12:03
CC.K15.EMay 2015 (E)2277227722772277-5-0.22%set 12:03
CC.N13:K14.EJul 2013/May 2014 Spread-18-18-2124+450.00%set 12:03
CC.N13:K15.EJul 2013/May 2015 Spread-18-18-18-18+430.00%set 12:03
CC.N13:Z13.EJul 2013/Dec 2013 Spread-34-1142+450.00%set 12:03
CC.N13:N14.EJul 2013/Jul 2014 Spread-17-17-1715+450.00%set 12:03
CC.N13:U13.EJul 2013/Sep 2013 Spread-11-3-1149+43+477.78%set 12:03
CC.N13:U14.EJul 2013/Sep 2014 Spread-25-25-257+450.00%set 12:03
CC.N13:H15.EJul 2013/Mar 2015 Spread-43-43-43-7+430.00%set 12:03
CC.N13:H14.EJul 2013/Mar 2014 Spread-9-2-1133+460.00%set 12:03
CC.U13:H14.ESep 2013/Mar 2014 Spread-18-17-19-16+30.00%set 10:35
CC.U13:K15.ESep 2013/May 2015 Spread-67-67-67-6700.00%set 12:03
CC.U13:N14.ESep 2013/Jul 2014 Spread-21-21-29-34+20.00%set 12:03
CC.U13:U14.ESep 2013/Sep 2014 Spread-23-23-23-42+20.00%set 12:03
CC.U13:Z13.ESep 2013/Dec 2013 Spread-9-6-10-8+10.00%13:04
CC.U13:K14.ESep 2013/May 2014 Spread-27-26-27-25+20.00%set 10:35
CC.U13:H15.ESep 2013/Mar 2015 Spread-56-56-56-5600.00%set 12:03
CC.U13:Z14.ESep 2013/Dec 2014 Spread-40-40-40-4900.00%set 12:03
CC.Z13:N14.EDec 2013/Jul 2014 Spread-17-17-23-2700.00%set 12:03
CC.Z13:K14.EDec 2013/May 2014 Spread-17-17-17-1800.00%set 10:35
CC.Z13:H15.EDec 2013/Mar 2015 Spread-31-31-31-49-20.00%set 12:03
CC.Z13:H14.EDec 2013/Mar 2014 Spread-8-8-10-9+10.00%set 10:20
CC.Z13:K15.EDec 2013/May 2015 Spread-60-60-60-60-20.00%set 12:03
CC.Z13:Z14.EDec 2013/Dec 2014 Spread-16-16-16-42-20.00%set 12:03
CC.Z13:U14.EDec 2013/Sep 2014 Spread-17-16-18-3500.00%set 12:03
CC.H14:H15.EMar 2014/Mar 2015 Spread-34-34-34-40-30.00%set 12:03
CC.H14:K14.EMar 2014/May 2014 Spread-7-7-8-9-10.00%set 12:03
CC.H14:K15.EMar 2014/May 2015 Spread-51-51-51-51-30.00%set 12:03
CC.H14:Z14.EMar 2014/Dec 2014 Spread-33-33-33-33-30.00%set 12:03
CC.H14:U14.EMar 2014/Sep 2014 Spread-15-12-15-26-10.00%set 12:03
CC.H14:N14.EMar 2014/Jul 2014 Spread-11-10-11-18-10.00%set 12:03
CC.K14:K15.EMay 2014/May 2015 Spread-42-42-42-42-20.00%set 12:03
CC.K14:N14.EMay 2014/Jul 2014 Spread-3-3-8-900.00%set 12:03
CC.K14:U14.EMay 2014/Sep 2014 Spread-21-21-21-1700.00%set 12:03
CC.K14:Z14.EMay 2014/Dec 2014 Spread-24-24-24-24-20.00%set 12:03
CC.K14:H15.EMay 2014/Mar 2015 Spread-31-31-31-31-20.00%set 12:03
CC.N14:H15.EJul 2014/Mar 2015 Spread-22-22-22-22-20.00%set 12:03
CC.N14:Z14.EJul 2014/Dec 2014 Spread-22-22-22-15-20.00%set 12:03
CC.N14:U14.EJul 2014/Sep 2014 Spread-7-7-7-7+10.00%12:10
CC.N14:K15.EJul 2014/May 2015 Spread-33-33-33-33-20.00%set 12:03
CC.U14:H15.ESep 2014/Mar 2015 Spread-14-14-14-14-20.00%set 12:03
CC.U14:K15.ESep 2014/May 2015 Spread-25-25-25-25-20.00%set 12:03
CC.U14:Z14.ESep 2014/Dec 2014 Spread-5-5-5-7-20.00%set 12:03
CC.Z14:H15.EDec 2014/Mar 2015 Spread-7-7-7-700.00%set 12:03
CC.Z14:K15.EDec 2014/May 2015 Spread-18-18-18-1800.00%set 12:03
CC.H15:K15.EMar 2015/May 2015 Spread-11-11-11-1100.00%set 12:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.