S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.62
-0.05 -0.05%
Gold
1307.90
+3.46 +0.27%
Euro
1.344025
+0.000230 +0.02%
US Dollar
81.064
+0.053 +0.07%
Strong

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3171317731663167+2+0.06%06:24
CC.Z14.EDec 2014 (E)315031533143314400.00%06:23
CC.H15.EMar 2015 (E)3142314431333133-4-0.13%06:23
CC.K15.EMay 2015 (E)3133313331233123-6-0.19%set 06:21
CC.N15.EJul 2015 (E)3124312431173119+3+0.10%set 11:55
CC.U15.ESep 2015 (E)3108310831083108-1-0.03%04:48
CC.Z15.EDec 2015 (E)3087309030853102+9+0.29%set 11:55
CC.H16.EMar 2016 (E)3080308130803094+8+0.26%set 11:55
CC.K16.EMay 2016 (E)3095309530953095+8+0.26%set 11:55
CC.U14:U15.ESep 2014/Sep 2015 Spread19211456-35-62.50%set 11:55
CC.U14:N15.ESep 2014/Jul 2015 Spread84848446-32-69.57%set 11:55
CC.U14:K16.ESep 2014/May 2016 Spread70707070-37-52.86%set 11:55
CC.U14:K15.ESep 2014/May 2015 Spread69696736-30-81.08%set 11:55
CC.U14:H16.ESep 2014/Mar 2016 Spread77671-37-52.11%set 11:55
CC.U14:Z14.ESep 2014/Dec 2014 Spread20242023+2+9.52%06:23
CC.U14:Z15.ESep 2014/Dec 2015 Spread13131363-38-60.32%set 11:55
CC.U14:H15.ESep 2014/Mar 2015 Spread27342734+6+22.22%set 06:21
CC.Z14:Z15.EDec 2014/Dec 2015 Spread63636342-18-42.86%set 11:55
CC.Z14:H15.EDec 2014/Mar 2015 Spread811611+4+57.14%set 06:23
CC.Z14:H16.EDec 2014/Mar 2016 Spread23292150-17-34.00%set 11:55
CC.Z14:K15.EDec 2014/May 2015 Spread18211821+6+40.00%set 06:21
CC.Z14:K16.EDec 2014/May 2016 Spread49494949-17-34.69%set 11:55
CC.Z14:U15.EDec 2014/Sep 2015 Spread12161035-15-42.86%set 11:55
CC.Z14:N15.EDec 2014/Jul 2015 Spread43433825-12-48.00%set 11:55
CC.H15:H16.EMar 2015/Mar 2016 Spread21212143-10-23.26%set 11:55
CC.H15:K15.EMar 2015/May 2015 Spread912910+2+22.22%set 06:21
CC.H15:K16.EMar 2015/May 2016 Spread42424242-10-23.81%set 11:55
CC.H15:U15.EMar 2015/Sep 2015 Spread35353535+7+22.58%04:48
CC.H15:N15.EMar 2015/Jul 2015 Spread17171718-5-29.41%set 11:55
CC.H15:Z15.EMar 2015/Dec 2015 Spread55335-11-31.43%set 11:55
CC.K15:H16.EMay 2015/Mar 2016 Spread35353535-7-20.00%set 11:55
CC.K15:K16.EMay 2015/May 2016 Spread15151534-7-20.59%set 11:55
CC.K15:Z15.EMay 2015/Dec 2015 Spread17171727-8-29.63%set 11:55
CC.K15:N15.EMay 2015/Jul 2015 Spread1212910-2-20.00%set 11:55
CC.K15:U15.EMay 2015/Sep 2015 Spread26262620-5-23.81%set 11:55
CC.N15:Z15.EJul 2015/Dec 2015 Spread28282817-6-35.29%set 11:55
CC.N15:U15.EJul 2015/Sep 2015 Spread814810-3-30.00%set 11:55
CC.N15:K16.EJul 2015/May 2016 Spread24242424-5-20.83%set 11:55
CC.N15:H16.EJul 2015/Mar 2016 Spread15151525-5-20.00%set 11:55
CC.U15:K16.ESep 2015/May 2016 Spread14141414-2-14.29%set 11:55
CC.U15:H16.ESep 2015/Mar 2016 Spread88815-2-13.33%set 11:55
CC.U15:Z15.ESep 2015/Dec 2015 Spread8887-3-42.86%set 11:55
CC.Z15:H16.EDec 2015/Mar 2016 Spread5758+1+12.50%set 11:55
CC.Z15:K16.EDec 2015/May 2016 Spread7777+1+14.29%set 11:55
CC.H16:K16.EMar 2016/May 2016 Spread-5-5-6-100.00%set 11:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.