S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.97
+0.26 +0.37%
Gold
1228.350
+5.670 +0.46%
Euro
1.145700
-0.004185 -0.36%
US Dollar
95.953
-0.032 -0.03%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z18.EDec 2018 (E)2213221621372142-84-3.80%13:29
CC.H19.EMar 2019 (E)2228222921632168-70-3.14%13:29
CC.K19.EMay 2019 (E)2237223721762178-67-3.00%13:29
CC.N19.EJul 2019 (E)2248224821922193-62-2.76%13:28
CC.U19.ESep 2019 (E)2256225622042204-59-2.62%13:28
CC.Z19.EDec 2019 (E)2267226722152217-57-2.51%13:28
CC.H20.EMar 2020 (E)2258227322212228-51-2.24%set 11:45
CC.K20.EMay 2020 (E)2260227422502232-52-2.30%set 10:30
CC.N20.EJul 2020 (E)2268228222682243-52-2.27%set 10:29
CC.U20.ESep 2020 (E)2246224622462252-52-2.26%set 12:05
CC.Z18:K19.EDec 2018/May 2019 Spread-21-21-38-37-180.00%13:28
CC.Z18:Z19.EDec 2018/Dec 2019 Spread-57-57-76-76-280.00%12:12
CC.Z18:U19.EDec 2018/Sep 2019 Spread-52-49-59-63-260.00%set 11:34
CC.Z18:N20.EDec 2018/Jul 2020 Spread-117-117-117-98-290.00%set 12:05
CC.Z18:N19.EDec 2018/Jul 2019 Spread-35-35-51-51-220.00%set 11:49
CC.Z18:H19.EDec 2018/Mar 2019 Spread-14-14-26-25-130.00%13:29
CC.Z18:K20.EDec 2018/May 2020 Spread-95-90-95-87-290.00%set 12:05
CC.Z18:H20.EDec 2018/Mar 2020 Spread-54-54-54-83-300.00%set 12:05
CC.H19:K19.EMar 2019/May 2019 Spread-8-7-14-13-60.00%13:29
CC.H19:K20.EMar 2019/May 2020 Spread-46-46-46-63-170.00%set 07:22
CC.H19:N19.EMar 2019/Jul 2019 Spread-18-17-28-26-90.00%13:28
CC.H19:Z19.EMar 2019/Dec 2019 Spread-36-36-52-52-160.00%set 11:43
CC.H19:H20.EMar 2019/Mar 2020 Spread-40-40-55-59-180.00%set 11:45
CC.H19:U19.EMar 2019/Sep 2019 Spread-28-26-38-39-140.00%set 11:52
CC.K19:K20.EMay 2019/May 2020 Spread-40-40-40-50-110.00%set 12:05
CC.K19:H20.EMay 2019/Mar 2020 Spread-45-45-45-46-120.00%set 11:41
CC.K19:N19.EMay 2019/Jul 2019 Spread-10-10-15-14-40.00%13:05
CC.K19:N20.EMay 2019/Jul 2020 Spread-99-99-99-61-110.00%set 12:05
CC.K19:Z19.EMay 2019/Dec 2019 Spread-30-30-37-39-100.00%set 11:40
CC.K19:U19.EMay 2019/Sep 2019 Spread-20-18-25-26-80.00%set 11:40
CC.N19:K20.EJul 2019/May 2020 Spread-36-36-36-36-70.00%set 12:05
CC.N19:Z19.EJul 2019/Dec 2019 Spread-21-19-24-24-50.00%13:28
CC.N19:H20.EJul 2019/Mar 2020 Spread-26-26-26-32-80.00%set 12:05
CC.N19:U19.EJul 2019/Sep 2019 Spread-10-9-12-12-40.00%12:20
CC.U19:H20.ESep 2019/Mar 2020 Spread-17-16-17-20-40.00%set 12:05
CC.U19:Z19.ESep 2019/Dec 2019 Spread-10-10-14-12-10.00%13:29
CC.U19:K20.ESep 2019/May 2020 Spread-33-33-33-24-30.00%set 12:05
CC.Z19:K20.EDec 2019/May 2020 Spread-21-15-21-11-10.00%set 12:05
CC.Z19:H20.EDec 2019/Mar 2020 Spread-4-4-7-6-10.00%12:20
CC.Z19:N20.EDec 2019/Jul 2020 Spread-36-36-36-22-10.00%set 12:05
CC.H20:K20.EMar 2020/May 2020 Spread-5-4-6-4+10.00%set 11:48
CC.H20:N20.EMar 2020/Jul 2020 Spread-20-20-20-15+10.00%set 12:05
CC.K20:N20.EMay 2020/Jul 2020 Spread-10-9-10-1100.00%set 10:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.