S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
57.47
+0.68 +1.21%
Gold
1204.400
+7.505 +0.63%
Euro
1.23043
-0.00357 -0.29%
US Dollar
89.368
+0.293 +0.38%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2980298429772910+19+0.65%set 12:01
CC.H15.EMar 2015 (E)2922295329192953+38+1.30%09:04
CC.K15.EMay 2015 (E)2904293229042932+32+1.10%09:03
CC.N15.EJul 2015 (E)2891291528912915+30+1.04%09:03
CC.U15.ESep 2015 (E)2889290428872904+28+0.97%09:02
CC.Z15.EDec 2015 (E)2863288628632886+27+0.94%set 09:00
CC.H16.EMar 2016 (E)2867286728662866+18+0.63%05:00
CC.K16.EMay 2016 (E)2767276727672842+1+0.04%set 12:00
CC.N16.EJul 2016 (E)3142314231422838+2+0.07%set 12:00
CC.U16.ESep 2016 (E)2836283628362836+2+0.07%set 12:00
CC.Z14:U16.EDec 2014/Sep 2016 Spread106106106106+4+3.77%set 12:01
CC.Z14:Z15.EDec 2014/Dec 2015 Spread37373483+7+8.43%set 12:01
CC.Z14:U15.EDec 2014/Sep 2015 Spread20202067+7+10.45%set 12:01
CC.Z14:H15.EDec 2014/Mar 2015 Spread38403837+3+8.11%set 12:01
CC.Z14:H16.EDec 2014/Mar 2016 Spread15015015094+5+5.32%set 12:01
CC.Z14:N16.EDec 2014/Jul 2016 Spread104104104104+4+3.85%set 12:01
CC.Z14:K15.EDec 2014/May 2015 Spread1001008050+5+10.00%set 12:01
CC.Z14:K16.EDec 2014/May 2016 Spread100100100100+5+5.00%set 12:01
CC.Z14:N15.EDec 2014/Jul 2015 Spread45162+7+11.29%set 12:01
CC.H15:N16.EMar 2015/Jul 2016 Spread77777777-1-1.30%set 12:00
CC.H15:Z15.EMar 2015/Dec 2015 Spread57575757+1+1.82%05:00
CC.H15:U16.EMar 2015/Sep 2016 Spread79797979-1-1.27%set 12:00
CC.H15:H16.EMar 2015/Mar 2016 Spread69696969+2+3.12%08:56
CC.H15:K15.EMar 2015/May 2015 Spread15241521+6+37.50%09:02
CC.H15:U15.EMar 2015/Sep 2015 Spread41504148+9+22.50%09:02
CC.H15:N15.EMar 2015/Jul 2015 Spread31383137+7+21.88%09:03
CC.H15:K16.EMar 2015/May 2016 Spread6464647300.00%set 12:00
CC.K15:U16.EMay 2015/Sep 2016 Spread64646464-2-3.12%set 12:00
CC.K15:K16.EMay 2015/May 2016 Spread40404058-1-1.72%set 12:00
CC.K15:H16.EMay 2015/Mar 2016 Spread49494952-1-1.92%set 12:00
CC.K15:Z15.EMay 2015/Dec 2015 Spread41413940-1-2.56%08:56
CC.K15:N15.EMay 2015/Jul 2015 Spread1517916+1+6.25%09:03
CC.K15:U15.EMay 2015/Sep 2015 Spread2426242400.00%07:32
CC.K15:N16.EMay 2015/Jul 2016 Spread62626262-2-3.23%set 12:00
CC.N15:Z15.EJul 2015/Dec 2015 Spread26282628+2+8.00%09:01
CC.N15:H16.EJul 2015/Mar 2016 Spread37373636-1-2.70%09:01
CC.N15:K16.EJul 2015/May 2016 Spread4242424300.00%set 12:00
CC.N15:N16.EJul 2015/Jul 2016 Spread47474747-1-2.13%set 12:00
CC.N15:U15.EJul 2015/Sep 2015 Spread911911+2+22.22%09:01
CC.N15:U16.EJul 2015/Sep 2016 Spread49494949-1-2.04%set 12:00
CC.U15:H16.ESep 2015/Mar 2016 Spread30303028-1-3.57%set 12:00
CC.U15:Z15.ESep 2015/Dec 2015 Spread17171516-1-5.88%09:01
CC.U15:U16.ESep 2015/Sep 2016 Spread40404040-2-5.00%set 12:00
CC.U15:N16.ESep 2015/Jul 2016 Spread38383838-2-5.26%set 12:00
CC.U15:K16.ESep 2015/May 2016 Spread40404034-1-2.94%set 12:00
CC.Z15:N16.EDec 2015/Jul 2016 Spread21212121-2-9.52%set 12:00
CC.Z15:K16.EDec 2015/May 2016 Spread27292617-1-5.88%set 12:00
CC.Z15:H16.EDec 2015/Mar 2016 Spread101199-2-20.00%09:01
CC.Z15:U16.EDec 2015/Sep 2016 Spread23232323-2-8.70%set 12:00
CC.H16:K16.EMar 2016/May 2016 Spread663600.00%set 12:00
CC.H16:N16.EMar 2016/Jul 2016 Spread11111110-1-10.00%set 12:00
CC.H16:U16.EMar 2016/Sep 2016 Spread12121212-1-8.33%set 12:00
CC.K16:U16.EMay 2016/Sep 2016 Spread6666-1-16.67%set 12:00
CC.K16:N16.EMay 2016/Jul 2016 Spread5554-1-25.00%set 12:00
CC.N16:U16.EJul 2016/Sep 2016 Spread222200.00%set 12:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.