S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.H17.EMar 2017 (E)2153216621232150-14-0.65%13:29
CC.K17.EMay 2017 (E)2151216721302150-12-0.56%13:26
CC.N17.EJul 2017 (E)2158217221372153-13-0.60%13:11
CC.U17.ESep 2017 (E)2176218121522166-11-0.51%set 11:55
CC.Z17.EDec 2017 (E)2186220021742189-8-0.37%set 11:55
CC.H18.EMar 2018 (E)2277227821982205-7-0.32%set 11:56
CC.K18.EMay 2018 (E)2289229022182221-6-0.27%set 11:56
CC.N18.EJul 2018 (E)2229225122282234-4-0.18%set 11:56
CC.U18.ESep 2018 (E)2259225922592246-5-0.22%set 11:56
CC.Z18.EDec 2018 (E)2268226822682260-4-0.18%set 11:56
CC.H17:U17.EMar 2017/Sep 2017 Spread-20-19-29-26-130.00%set 11:50
CC.H17:K18.EMar 2017/May 2018 Spread-47-47-70-81-180.00%set 11:56
CC.H17:Z17.EMar 2017/Dec 2017 Spread-28-28-29-49-160.00%set 11:56
CC.H17:K17.EMar 2017/May 2017 Spread-4-1-9-4-60.00%13:26
CC.H17:U18.EMar 2017/Sep 2018 Spread-13-5-13-106-190.00%set 11:56
CC.H17:Z18.EMar 2017/Dec 2018 Spread-120-120-120-120-200.00%set 11:56
CC.H17:N18.EMar 2017/Jul 2018 Spread-47-47-55-94-200.00%set 11:56
CC.H17:H18.EMar 2017/Mar 2018 Spread-24-24-24-65-170.00%set 11:56
CC.H17:N17.EMar 2017/Jul 2017 Spread-9-6-19-9-70.00%13:11
CC.K17:U18.EMay 2017/Sep 2018 Spread-83-83-83-100-110.00%set 11:56
CC.K17:Z18.EMay 2017/Dec 2018 Spread-114-114-114-114-120.00%set 11:56
CC.K17:Z17.EMay 2017/Dec 2017 Spread-29-29-29-43-80.00%set 11:56
CC.K17:U17.EMay 2017/Sep 2017 Spread-17-16-26-20-50.00%set 11:49
CC.K17:N18.EMay 2017/Jul 2018 Spread-69-69-74-88-120.00%set 11:56
CC.K17:N17.EMay 2017/Jul 2017 Spread-6-4-11-5-10.00%13:11
CC.K17:K18.EMay 2017/May 2018 Spread-72-72-72-75-100.00%set 11:56
CC.K17:H18.EMay 2017/Mar 2018 Spread-40-39-41-59-90.00%set 11:56
CC.N17:K18.EJul 2017/May 2018 Spread-39-39-39-69-80.00%set 11:56
CC.N17:Z18.EJul 2017/Dec 2018 Spread-108-108-108-108-100.00%set 11:56
CC.N17:U17.EJul 2017/Sep 2017 Spread-11-10-16-15-40.00%13:29
CC.N17:N18.EJul 2017/Jul 2018 Spread-65-65-65-82-100.00%set 11:56
CC.N17:U18.EJul 2017/Sep 2018 Spread-93-93-93-94-90.00%set 11:56
CC.N17:H18.EJul 2017/Mar 2018 Spread-42-41-42-53-70.00%set 11:56
CC.N17:Z17.EJul 2017/Dec 2017 Spread-28-28-29-37-60.00%set 11:56
CC.U17:H18.ESep 2017/Mar 2018 Spread-33-33-33-39-40.00%set 11:56
CC.U17:K18.ESep 2017/May 2018 Spread-51-51-51-55-50.00%set 11:56
CC.U17:Z17.ESep 2017/Dec 2017 Spread-20-20-24-23-30.00%set 11:55
CC.U17:Z18.ESep 2017/Dec 2018 Spread-75-75-75-94-70.00%set 11:56
CC.U17:U18.ESep 2017/Sep 2018 Spread-69-69-69-80-60.00%set 11:56
CC.U17:N18.ESep 2017/Jul 2018 Spread-75-75-75-68-70.00%set 11:56
CC.Z17:H18.EDec 2017/Mar 2018 Spread-14-14-16-16-10.00%set 10:46
CC.Z17:K18.EDec 2017/May 2018 Spread-29-29-29-32-20.00%set 11:56
CC.Z17:U18.EDec 2017/Sep 2018 Spread-36-36-52-57-30.00%set 11:56
CC.Z17:N18.EDec 2017/Jul 2018 Spread-47-47-48-45-40.00%set 11:56
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-83-83-83-71-40.00%set 11:56
CC.H18:K18.EMar 2018/May 2018 Spread-12-12-16-16-10.00%set 11:56
CC.H18:U18.EMar 2018/Sep 2018 Spread-19-19-34-41-20.00%set 11:56
CC.H18:N18.EMar 2018/Jul 2018 Spread-24-24-24-29-30.00%set 11:56
CC.H18:Z18.EMar 2018/Dec 2018 Spread-70-70-70-55-30.00%set 11:56
CC.K18:N18.EMay 2018/Jul 2018 Spread-10-10-11-13-20.00%set 11:56
CC.K18:U18.EMay 2018/Sep 2018 Spread-26-26-26-25-10.00%set 11:56
CC.K18:Z18.EMay 2018/Dec 2018 Spread-39-39-39-39-20.00%set 11:56
CC.N18:Z18.EJul 2018/Dec 2018 Spread-26-26-26-2600.00%set 11:56
CC.N18:U18.EJul 2018/Sep 2018 Spread-13-13-13-12+10.00%set 08:11
CC.U18:Z18.ESep 2018/Dec 2018 Spread-9-9-9-14-10.00%set 11:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.