S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z16.EDec 2016 (E)2365236823652388-29-1.24%set 12:07
CC.H17.EMar 2017 (E)2406241023422395-5-0.21%set 12:07
CC.K17.EMay 2017 (E)2395240423382386-7-0.29%set 12:07
CC.N17.EJul 2017 (E)2392239823342379-12-0.50%set 12:07
CC.U17.ESep 2017 (E)2395240623502387-16-0.67%set 12:07
CC.Z17.EDec 2017 (E)2406241623522397-14-0.58%set 12:07
CC.H18.EMar 2018 (E)2416242223652408-11-0.46%set 12:07
CC.K18.EMay 2018 (E)2430243023872417-9-0.37%set 12:07
CC.N18.EJul 2018 (E)2437243724372425-9-0.37%set 12:07
CC.U18.ESep 2018 (E)2450245024502436-9-0.37%set 12:07
CC.Z16:U18.EDec 2016/Sep 2018 Spread-6-6-6-4800.00%set 12:07
CC.Z16:Z17.EDec 2016/Dec 2017 Spread-17-17-17-9+50.00%set 12:07
CC.Z16:U17.EDec 2016/Sep 2017 Spread-2-2-21+7+700.00%set 12:07
CC.Z16:H17.EDec 2016/Mar 2017 Spread-31-31-7-22-314.29%set 12:07
CC.Z16:H18.EDec 2016/Mar 2018 Spread444644-20+20.00%set 12:07
CC.Z16:N18.EDec 2016/Jul 2018 Spread-4-1-4-3700.00%set 12:07
CC.Z16:K17.EDec 2016/May 2017 Spread-23-20-262+50.00%set 12:07
CC.Z16:K18.EDec 2016/May 2018 Spread-3-2-3-2900.00%set 12:07
CC.Z16:N17.EDec 2016/Jul 2017 Spread-2-2-209+7+77.78%set 12:07
CC.H17:N18.EMar 2017/Jul 2018 Spread332-30-20.00%set 12:07
CC.H17:Z17.EMar 2017/Dec 2017 Spread-6-1-6-2+30.00%set 12:07
CC.H17:U18.EMar 2017/Sep 2018 Spread-13-5-13-41-20.00%set 12:07
CC.H17:H18.EMar 2017/Mar 2018 Spread-20-12-20-1300.00%set 12:07
CC.H17:K17.EMar 2017/May 2017 Spread61059+4+50.00%set 12:07
CC.H17:U17.EMar 2017/Sep 2017 Spread5528+5+71.43%set 12:07
CC.H17:N17.EMar 2017/Jul 2017 Spread11171016+6+37.50%set 12:07
CC.H17:K18.EMar 2017/May 2018 Spread-27-22-27-22-20.00%set 12:07
CC.K17:U18.EMay 2017/Sep 2018 Spread-46-46-58-50-50.00%set 12:07
CC.K17:K18.EMay 2017/May 2018 Spread-27-26-27-31-50.00%set 12:07
CC.K17:H18.EMay 2017/Mar 2018 Spread121212-22-30.00%set 12:07
CC.K17:Z17.EMay 2017/Dec 2017 Spread-13-13-13-1100.00%set 12:07
CC.K17:N17.EMay 2017/Jul 2017 Spread6847+3+37.50%set 12:07
CC.K17:U17.EMay 2017/Sep 2017 Spread-2-5-1+20.00%set 12:07
CC.K17:N18.EMay 2017/Jul 2018 Spread-39-39-39-39-50.00%set 12:07
CC.N17:Z17.EJul 2017/Dec 2017 Spread-18-16-19-18-20.00%set 12:07
CC.N17:H18.EJul 2017/Mar 2018 Spread-31-31-31-29-50.00%set 12:07
CC.N17:K18.EJul 2017/May 2018 Spread-39-39-39-38-70.00%set 12:07
CC.N17:N18.EJul 2017/Jul 2018 Spread-46-46-46-46-70.00%set 12:07
CC.N17:U17.EJul 2017/Sep 2017 Spread-8-7-9-800.00%set 12:07
CC.N17:U18.EJul 2017/Sep 2018 Spread-57-57-57-57-70.00%set 12:07
CC.U17:H18.ESep 2017/Mar 2018 Spread-19-19-19-21-50.00%set 12:07
CC.U17:Z17.ESep 2017/Dec 2017 Spread-9-8-11-10-20.00%set 12:07
CC.U17:U18.ESep 2017/Sep 2018 Spread-49-49-49-49-70.00%set 12:07
CC.U17:N18.ESep 2017/Jul 2018 Spread-38-38-38-38-70.00%set 12:07
CC.U17:K18.ESep 2017/May 2018 Spread-12-12-12-30-70.00%set 12:07
CC.Z17:N18.EDec 2017/Jul 2018 Spread-28-28-28-28-50.00%set 12:07
CC.Z17:K18.EDec 2017/May 2018 Spread-19-19-22-20-50.00%set 12:07
CC.Z17:H18.EDec 2017/Mar 2018 Spread-10-10-13-11-30.00%set 12:07
CC.Z17:U18.EDec 2017/Sep 2018 Spread-36-36-52-39-50.00%set 12:07
CC.H18:K18.EMar 2018/May 2018 Spread-8-6-9-9-20.00%set 12:07
CC.H18:N18.EMar 2018/Jul 2018 Spread-11-11-11-17-20.00%set 12:07
CC.H18:U18.EMar 2018/Sep 2018 Spread-19-19-34-28-20.00%set 12:07
CC.K18:U18.EMay 2018/Sep 2018 Spread-21-21-21-1900.00%set 12:07
CC.K18:N18.EMay 2018/Jul 2018 Spread-9-8-9-800.00%set 12:07
CC.N18:U18.EJul 2018/Sep 2018 Spread-10-10-10-1100.00%set 12:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.