S&P 500
2364.89
+3.76 +0.16%
Dow Indu
20706.00
+46.68 +0.23%
Nasdaq
5909.75
+12.20 +0.21%
Crude Oil
49.89
+0.38 +0.77%
Gold
1248.885
-0.490 -0.04%
Euro
1.072695
-0.002380 -0.22%
US Dollar
100.070
+0.143 +0.14%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K17.EMay 2017 (E)2079211820552112+26+1.25%10:09
CC.N17.EJul 2017 (E)2087212020622114+23+1.10%10:09
CC.U17.ESep 2017 (E)2090212420682118+21+1.00%10:10
CC.Z17.EDec 2017 (E)2107214120882132+17+0.80%10:09
CC.H18.EMar 2018 (E)2127216521112158+20+0.94%10:09
CC.K18.EMay 2018 (E)2131213121292130-25-1.16%04:48
CC.N18.EJul 2018 (E)2179219821792191+19+0.88%10:09
CC.U18.ESep 2018 (E)2197221621972208+19+0.87%10:09
CC.Z18.EDec 2018 (E)2220223922202236+25+1.13%10:02
CC.K17:N17.EMay 2017/Jul 2017 Spread-5-2-6-2+30.00%10:05
CC.K17:H18.EMay 2017/Mar 2018 Spread-59-53-59-52+20.00%set 11:58
CC.K17:K18.EMay 2017/May 2018 Spread-75-75-75-69+30.00%set 11:58
CC.K17:Z18.EMay 2017/Dec 2018 Spread-154-154-155-125+40.00%set 11:58
CC.K17:Z17.EMay 2017/Dec 2017 Spread-27-23-30-23+60.00%10:07
CC.K17:U18.EMay 2017/Sep 2018 Spread-129-129-129-103+40.00%set 11:58
CC.K17:U17.EMay 2017/Sep 2017 Spread-10-6-13-6+50.00%10:09
CC.K17:N18.EMay 2017/Jul 2018 Spread-90-90-90-86+30.00%set 11:58
CC.N17:U18.EJul 2017/Sep 2018 Spread-102-98-102-98+30.00%set 11:58
CC.N17:Z18.EJul 2017/Dec 2018 Spread-120-120-120-12000.00%10:02
CC.N17:N18.EJul 2017/Jul 2018 Spread-77-77-77-77+40.00%10:09
CC.N17:K18.EJul 2017/May 2018 Spread-64-64-64-64+20.00%set 11:58
CC.N17:H18.EJul 2017/Mar 2018 Spread-45-43-46-43+40.00%10:04
CC.N17:U17.EJul 2017/Sep 2017 Spread-6-4-7-4+20.00%10:05
CC.N17:Z17.EJul 2017/Dec 2017 Spread-24-23-25-23+10.00%09:27
CC.U17:H18.ESep 2017/Mar 2018 Spread-42-40-42-40+10.00%10:09
CC.U17:K18.ESep 2017/May 2018 Spread-60-60-60-58+20.00%set 11:58
CC.U17:N18.ESep 2017/Jul 2018 Spread-80-78-80-75+20.00%set 11:58
CC.U17:U18.ESep 2017/Sep 2018 Spread-97-97-97-92+30.00%set 11:58
CC.U17:Z18.ESep 2017/Dec 2018 Spread-118-118-118-114+30.00%set 11:58
CC.U17:Z17.ESep 2017/Dec 2017 Spread-19-17-19-17+10.00%10:09
CC.Z17:H18.EDec 2017/Mar 2018 Spread-23-22-24-22+10.00%10:04
CC.Z17:K18.EDec 2017/May 2018 Spread-39-39-39-39+10.00%04:48
CC.Z17:U18.EDec 2017/Sep 2018 Spread-81-76-81-74+30.00%set 11:58
CC.Z17:N18.EDec 2017/Jul 2018 Spread-57-56-57-57+20.00%set 11:58
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-100-100-100-96+30.00%set 11:58
CC.H18:Z18.EMar 2018/Dec 2018 Spread-69-69-69-73+20.00%set 11:58
CC.H18:N18.EMar 2018/Jul 2018 Spread-34-34-34-3400.00%10:09
CC.H18:K18.EMar 2018/May 2018 Spread-17-17-17-17+10.00%set 11:58
CC.H18:U18.EMar 2018/Sep 2018 Spread-52-52-52-51+20.00%set 11:58
CC.K18:N18.EMay 2018/Jul 2018 Spread-17-17-17-1700.00%set 11:58
CC.K18:U18.EMay 2018/Sep 2018 Spread-36-36-36-34+10.00%set 11:58
CC.K18:Z18.EMay 2018/Dec 2018 Spread-56-56-56-56+10.00%set 11:58
CC.N18:Z18.EJul 2018/Dec 2018 Spread-38-38-38-39+10.00%set 11:58
CC.N18:U18.EJul 2018/Sep 2018 Spread-18-17-18-1700.00%10:09
CC.U18:Z18.ESep 2018/Dec 2018 Spread-23-23-23-23-10.00%10:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.