S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K14.EMay 2014 (E)2950299929503001+45+1.50%set 11:55
CC.N14.EJul 2014 (E)2977302229723020+41+1.36%set 11:55
CC.U14.ESep 2014 (E)2990303129853028+39+1.29%set 11:55
CC.Z14.EDec 2014 (E)2993303529933033+40+1.32%set 11:55
CC.H15.EMar 2015 (E)3010304330103037+39+1.28%set 11:55
CC.K15.EMay 2015 (E)2988300929883033+37+1.22%set 11:55
CC.N15.EJul 2015 (E)3001300130003025+34+1.12%set 11:55
CC.U15.ESep 2015 (E)2997300329973024+36+1.19%set 11:55
CC.Z15.EDec 2015 (E)2998299829743021+38+1.26%set 11:55
CC.H16.EMar 2016 (E)3030303030303030+38+1.25%set 11:55
CC.K14:Z15.EMay 2014/Dec 2015 Spread-20-20-20-20+70.00%set 11:55
CC.K14:Z14.EMay 2014/Dec 2014 Spread-29-26-38-32+30.00%set 11:55
CC.K14:U15.EMay 2014/Sep 2015 Spread66-4-23+90.00%set 11:55
CC.K14:U14.EMay 2014/Sep 2014 Spread-23-19-37-27+10.00%set 11:55
CC.K14:N15.EMay 2014/Jul 2015 Spread343413-24+110.00%set 11:55
CC.K14:N14.EMay 2014/Jul 2014 Spread-28-12-28-19+60.00%set 11:55
CC.K14:K15.EMay 2014/May 2015 Spread-13-12-13-32+80.00%set 11:55
CC.K14:H16.EMay 2014/Mar 2016 Spread-29-29-29-29+70.00%set 11:55
CC.K14:H15.EMay 2014/Mar 2015 Spread-33-32-33-36+60.00%set 11:55
CC.N14:N15.EJul 2014/Jul 2015 Spread343-5+120.00%set 11:55
CC.N14:K15.EJul 2014/May 2015 Spread-16-16-18-13+90.00%set 11:55
CC.N14:H16.EJul 2014/Mar 2016 Spread-10-10-10-10+80.00%set 11:55
CC.N14:H15.EJul 2014/Mar 2015 Spread-25-17-25-17+70.00%set 11:55
CC.N14:Z14.EJul 2014/Dec 2014 Spread-18-13-18-13+20.00%set 11:55
CC.N14:U14.EJul 2014/Sep 2014 Spread-10-8-11-8+20.00%set 11:55
CC.N14:Z15.EJul 2014/Dec 2015 Spread101010-1+8+800.00%set 11:55
CC.N14:U15.EJul 2014/Sep 2015 Spread-4-4-4-4+100.00%set 11:55
CC.U14:Z14.ESep 2014/Dec 2014 Spread-7-5-7-5+20.00%set 11:55
CC.U14:Z15.ESep 2014/Dec 2015 Spread7777+6+85.71%set 11:55
CC.U14:N15.ESep 2014/Jul 2015 Spread9993+10+333.33%set 11:55
CC.U14:K15.ESep 2014/May 2015 Spread181818-5+70.00%set 11:55
CC.U14:H15.ESep 2014/Mar 2015 Spread-12-10-13-9+50.00%set 11:55
CC.U14:H16.ESep 2014/Mar 2016 Spread-2-2-2-2+60.00%set 11:55
CC.U14:U15.ESep 2014/Sep 2015 Spread4444+8+200.00%set 11:55
CC.Z14:Z15.EDec 2014/Dec 2015 Spread30302712+4+33.33%set 11:55
CC.Z14:U15.EDec 2014/Sep 2015 Spread9999+6+66.67%set 11:55
CC.Z14:H15.EDec 2014/Mar 2015 Spread-7-4-8-4+30.00%set 11:55
CC.Z14:N15.EDec 2014/Jul 2015 Spread3030298+2+25.00%set 11:55
CC.Z14:K15.EDec 2014/May 2015 Spread1818180+5+27.78%set 11:55
CC.Z14:H16.EDec 2014/Mar 2016 Spread3333+4+133.33%set 11:55
CC.H15:N15.EMar 2015/Jul 2015 Spread16161612+5+41.67%set 11:55
CC.H15:H16.EMar 2015/Mar 2016 Spread7777+1+14.29%set 11:55
CC.H15:K15.EMar 2015/May 2015 Spread6664+2+50.00%set 11:55
CC.H15:Z15.EMar 2015/Dec 2015 Spread16161616+1+6.25%set 11:55
CC.H15:U15.EMar 2015/Sep 2015 Spread13131313+3+23.08%set 11:55
CC.K15:N15.EMay 2015/Jul 2015 Spread7978+3+37.50%set 11:55
CC.K15:H16.EMay 2015/Mar 2016 Spread3333-1-33.33%set 11:55
CC.K15:U15.EMay 2015/Sep 2015 Spread111900.00%set 11:55
CC.K15:Z15.EMay 2015/Dec 2015 Spread12121212-1-8.33%set 11:55
CC.N15:Z15.EJul 2015/Dec 2015 Spread4444-4-100.00%set 11:55
CC.N15:H16.EJul 2015/Mar 2016 Spread-5-5-5-5-40.00%set 11:55
CC.N15:U15.EJul 2015/Sep 2015 Spread3411-2-200.00%set 11:55
CC.U15:Z15.ESep 2015/Dec 2015 Spread1213-2-66.67%set 11:55
CC.U15:H16.ESep 2015/Mar 2016 Spread-6-6-6-6-20.00%set 11:55
CC.Z15:H16.EDec 2015/Mar 2016 Spread-19-19-19-900.00%set 11:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.