S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z17.EDec 2017 (E)2155216021222138-19-0.89%set 11:57
CC.H18.EMar 2018 (E)2140214821182132-12-0.57%set 11:57
CC.K18.EMay 2018 (E)2150215721282142-9-0.42%set 11:57
CC.N18.EJul 2018 (E)2159216721372151-11-0.51%set 11:57
CC.U18.ESep 2018 (E)2174217621502162-11-0.51%set 11:57
CC.Z18.EDec 2018 (E)2175218421652176-12-0.55%set 11:57
CC.H19.EMar 2019 (E)2196219621892190-2-0.09%set 11:57
CC.K19.EMay 2019 (E)2207221122002201-1-0.05%set 11:57
CC.N19.EJul 2019 (E)2174217421742212-1-0.05%set 11:57
CC.U19.ESep 2019 (E)2220222022202220-1-0.05%set 11:57
CC.Z17:U18.EDec 2017/Sep 2018 Spread-19-16-25-24-60.00%set 11:57
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-59-59-60-38-60.00%set 11:57
CC.Z17:N19.EDec 2017/Jul 2019 Spread-74-74-74-74-60.00%set 11:57
CC.Z17:H18.EDec 2017/Mar 2018 Spread111326-8-200.00%set 11:57
CC.Z17:N18.EDec 2017/Jul 2018 Spread-7-5-15-13-70.00%set 11:57
CC.Z17:H19.EDec 2017/Mar 2019 Spread-50-50-52-52-50.00%set 11:57
CC.Z17:K18.EDec 2017/May 2018 Spread35-7-4-90.00%set 11:57
CC.Z17:K19.EDec 2017/May 2019 Spread-63-63-63-63-60.00%set 11:57
CC.H18:Z18.EMar 2018/Dec 2018 Spread-41-41-42-4400.00%set 11:57
CC.H18:U18.EMar 2018/Sep 2018 Spread-31-28-32-3000.00%set 11:57
CC.H18:K19.EMar 2018/May 2019 Spread-72-72-76-6900.00%set 11:57
CC.H18:K18.EMar 2018/May 2018 Spread-8-7-10-10-10.00%set 11:57
CC.H18:H19.EMar 2018/Mar 2019 Spread-55-53-55-58+10.00%set 11:57
CC.H18:N18.EMar 2018/Jul 2018 Spread-19-17-20-1900.00%set 11:57
CC.H18:N19.EMar 2018/Jul 2019 Spread-80-80-80-8000.00%set 11:57
CC.H18:U19.EMar 2018/Sep 2019 Spread-88-88-88-8800.00%set 11:57
CC.K18:H19.EMay 2018/Mar 2019 Spread-50-49-50-48+30.00%set 11:57
CC.K18:U18.EMay 2018/Sep 2018 Spread-22-20-22-20+20.00%set 11:57
CC.K18:K19.EMay 2018/May 2019 Spread-61-61-61-59+20.00%set 11:57
CC.K18:U19.EMay 2018/Sep 2019 Spread-78-78-78-78+20.00%set 11:57
CC.K18:Z18.EMay 2018/Dec 2018 Spread-34-34-34-34+20.00%set 11:57
CC.K18:N19.EMay 2018/Jul 2019 Spread-70-70-70-70+20.00%set 11:57
CC.K18:N18.EMay 2018/Jul 2018 Spread-10-9-11-9+10.00%set 11:57
CC.N18:N19.EJul 2018/Jul 2019 Spread-61-61-61-61+10.00%set 11:57
CC.N18:H19.EJul 2018/Mar 2019 Spread-40-40-40-39+20.00%set 11:57
CC.N18:K19.EJul 2018/May 2019 Spread-51-50-52-50+10.00%set 11:57
CC.N18:Z18.EJul 2018/Dec 2018 Spread-25-25-25-25+10.00%set 11:57
CC.N18:U19.EJul 2018/Sep 2019 Spread-69-69-69-69+10.00%set 11:57
CC.N18:U18.EJul 2018/Sep 2018 Spread-11-11-12-1100.00%set 11:57
CC.U18:H19.ESep 2018/Mar 2019 Spread-27-27-27-28+10.00%set 11:57
CC.U18:Z18.ESep 2018/Dec 2018 Spread-13-13-14-1400.00%set 11:57
CC.U18:U19.ESep 2018/Sep 2019 Spread-58-58-58-5800.00%set 11:57
CC.U18:N19.ESep 2018/Jul 2019 Spread-50-50-50-5000.00%set 11:57
CC.U18:K19.ESep 2018/May 2019 Spread-30-30-33-3900.00%set 11:57
CC.Z18:N19.EDec 2018/Jul 2019 Spread-36-36-36-3600.00%set 11:57
CC.Z18:K19.EDec 2018/May 2019 Spread-30-30-30-2500.00%set 11:57
CC.Z18:H19.EDec 2018/Mar 2019 Spread-15-14-15-14+10.00%set 11:57
CC.Z18:U19.EDec 2018/Sep 2019 Spread-44-44-44-4400.00%set 11:57
CC.H19:K19.EMar 2019/May 2019 Spread-11-11-11-11-10.00%set 11:57
CC.H19:N19.EMar 2019/Jul 2019 Spread-22-22-22-22-10.00%set 11:57
CC.H19:U19.EMar 2019/Sep 2019 Spread-30-30-30-30-10.00%set 11:57
CC.K19:U19.EMay 2019/Sep 2019 Spread-19-19-19-1900.00%set 11:57
CC.K19:N19.EMay 2019/Jul 2019 Spread-11-11-11-1100.00%set 11:57
CC.N19:U19.EJul 2019/Sep 2019 Spread-8-8-8-800.00%set 11:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.