S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.83
+0.01 +0.02%
Gold
1204.950
-0.075 -0.01%
Euro
1.09347
-0.00490 -0.45%
US Dollar
96.604
+0.223 +0.29%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N15.EJul 2015 (E)3164317231313153-6-0.19%set 12:00
CC.U15.ESep 2015 (E)3145315631183137-8-0.25%set 12:00
CC.Z15.EDec 2015 (E)3123313530993118-7-0.22%set 12:00
CC.H16.EMar 2016 (E)3109311630793098-14-0.45%set 12:00
CC.K16.EMay 2016 (E)3097309730673085-14-0.45%set 12:00
CC.N16.EJul 2016 (E)3076307630763072-13-0.42%set 12:00
CC.U16.ESep 2016 (E)3063307330383059-13-0.43%set 12:00
CC.Z16.EDec 2016 (E)3056305830563051-15-0.49%set 12:00
CC.H17.EMar 2017 (E)3050305330503045-14-0.46%set 12:00
CC.N15:N16.EJul 2015/Jul 2016 Spread80808081+3+3.75%set 12:00
CC.N15:U15.EJul 2015/Sep 2015 Spread15171316+2+12.50%set 12:00
CC.N15:Z16.EJul 2015/Dec 2016 Spread474747102+5+4.90%set 12:00
CC.N15:U16.EJul 2015/Sep 2016 Spread94949494+3+3.19%set 12:00
CC.N15:Z15.EJul 2015/Dec 2015 Spread34353235+2+5.88%set 12:00
CC.N15:K16.EJul 2015/May 2016 Spread64666468+4+5.80%set 12:00
CC.N15:H17.EJul 2015/Mar 2017 Spread108108108108+4+3.70%set 12:00
CC.N15:H16.EJul 2015/Mar 2016 Spread53575255+4+7.27%set 12:00
CC.U15:K16.ESep 2015/May 2016 Spread52525052+2+3.85%set 12:00
CC.U15:U16.ESep 2015/Sep 2016 Spread41414178+1+1.28%set 12:00
CC.U15:H16.ESep 2015/Mar 2016 Spread38403839+2+5.13%set 12:00
CC.U15:Z15.ESep 2015/Dec 2015 Spread18191719+1+5.56%set 12:00
CC.U15:Z16.ESep 2015/Dec 2016 Spread73737386+3+3.49%set 12:00
CC.U15:N16.ESep 2015/Jul 2016 Spread65656565+1+1.54%set 12:00
CC.U15:H17.ESep 2015/Mar 2017 Spread92929292+2+2.17%set 12:00
CC.Z15:N16.EDec 2015/Jul 2016 Spread3636364600.00%set 12:00
CC.Z15:Z16.EDec 2015/Dec 2016 Spread58585367+2+2.99%set 12:00
CC.Z15:H17.EDec 2015/Mar 2017 Spread70707073+1+1.37%set 12:00
CC.Z15:H16.EDec 2015/Mar 2016 Spread20221920+1+4.76%set 12:00
CC.Z15:K16.EDec 2015/May 2016 Spread31313133+1+2.94%set 12:00
CC.Z15:U16.EDec 2015/Sep 2016 Spread5959595900.00%set 12:00
CC.H16:H17.EMar 2016/Mar 2017 Spread5555555300.00%set 12:00
CC.H16:K16.EMar 2016/May 2016 Spread1213121300.00%set 12:00
CC.H16:Z16.EMar 2016/Dec 2016 Spread30303047+1+2.13%set 12:00
CC.H16:N16.EMar 2016/Jul 2016 Spread21232126-1-3.85%set 12:00
CC.H16:U16.EMar 2016/Sep 2016 Spread24242439-1-2.56%set 12:00
CC.K16:N16.EMay 2016/Jul 2016 Spread14151413-1-7.69%set 12:00
CC.K16:Z16.EMay 2016/Dec 2016 Spread34343434+1+2.94%set 12:00
CC.K16:U16.EMay 2016/Sep 2016 Spread24241926-1-3.85%set 12:00
CC.K16:H17.EMay 2016/Mar 2017 Spread4040404000.00%set 12:00
CC.N16:H17.EJul 2016/Mar 2017 Spread27272727+1+3.70%set 12:00
CC.N16:U16.EJul 2016/Sep 2016 Spread1314131300.00%set 12:00
CC.N16:Z16.EJul 2016/Dec 2016 Spread18181821+2+9.52%set 12:00
CC.U16:H17.ESep 2016/Mar 2017 Spread14141414+1+7.14%set 12:00
CC.U16:Z16.ESep 2016/Dec 2016 Spread7768+2+22.22%set 12:00
CC.Z16:H17.EDec 2016/Mar 2017 Spread6656-1-20.00%set 12:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.