S&P 500
2010.12
+11.14 +0.56%
Dow Indu
17216.76
+84.79 +0.49%
Nasdaq
4581.07
+28.31 +0.62%
Crude Oil
92.98
-0.83 -0.89%
Gold
1235.500
-1.945 -0.16%
Euro
1.29655
+0.00132 +0.10%
US Dollar
84.334
+0.220 +0.28%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3067308030403097+23+0.74%set 12:01
CC.Z14.EDec 2014 (E)3077316530713154+84+2.74%13:29
CC.H15.EMar 2015 (E)3061313930543118+63+2.06%13:13
CC.K15.EMay 2015 (E)3052312130443108+61+2.00%13:13
CC.N15.EJul 2015 (E)3050311930413103+60+1.97%13:13
CC.U15.ESep 2015 (E)3005302830023103+66+2.17%set 12:04
CC.Z15.EDec 2015 (E)3032303430103096+65+2.14%set 12:04
CC.H16.EMar 2016 (E)3062309830623086+63+2.08%set 11:05
CC.K16.EMay 2016 (E)3040304030403079+63+2.09%set 12:04
CC.N16.EJul 2016 (E)3142314231423077+63+2.09%set 12:04
CC.U14:K15.ESep 2014/May 2015 Spread25252159+23+38.98%set 12:01
CC.U14:H16.ESep 2014/Mar 2016 Spread77684+15+17.86%set 12:01
CC.U14:K16.ESep 2014/May 2016 Spread92929292+10+10.87%set 12:01
CC.U14:H15.ESep 2014/Mar 2015 Spread1011855+23+41.82%set 12:01
CC.U14:N15.ESep 2014/Jul 2015 Spread63636262+23+37.10%set 12:01
CC.U14:U15.ESep 2014/Sep 2015 Spread79797968+17+25.00%set 12:01
CC.U14:Z14.ESep 2014/Dec 2014 Spread1515540+19+47.50%set 12:01
CC.U14:N16.ESep 2014/Jul 2016 Spread94949494+7+7.45%set 12:01
CC.U14:Z15.ESep 2014/Dec 2015 Spread13131375+17+22.67%set 12:01
CC.Z14:U15.EDec 2014/Sep 2015 Spread37373250+17+54.84%set 12:04
CC.Z14:N15.EDec 2014/Jul 2015 Spread32433243+16+53.33%13:13
CC.Z14:Z15.EDec 2014/Dec 2015 Spread49544957+18+51.43%set 10:42
CC.Z14:H15.EDec 2014/Mar 2015 Spread16301628+13+86.67%13:29
CC.Z14:H16.EDec 2014/Mar 2016 Spread921189267+20+42.55%set 12:04
CC.Z14:K15.EDec 2014/May 2015 Spread24382437+14+58.33%set 11:48
CC.Z14:N16.EDec 2014/Jul 2016 Spread76767676+20+35.71%set 12:04
CC.Z14:K16.EDec 2014/May 2016 Spread74747474+20+37.04%set 12:04
CC.H15:Z15.EMar 2015/Dec 2015 Spread27292630+6+25.00%set 11:29
CC.H15:N16.EMar 2015/Jul 2016 Spread49494949+8+19.51%set 12:04
CC.H15:N15.EMar 2015/Jul 2015 Spread14171415+3+23.08%set 10:42
CC.H15:H16.EMar 2015/Mar 2016 Spread37373740+8+25.00%set 11:05
CC.H15:U15.EMar 2015/Sep 2015 Spread19191923+5+23.81%set 12:04
CC.H15:K16.EMar 2015/May 2016 Spread64646447+8+20.51%set 12:04
CC.H15:K15.EMar 2015/May 2015 Spread912810+2+22.22%13:13
CC.K15:H16.EMay 2015/Mar 2016 Spread32323230+6+25.00%set 12:04
CC.K15:K16.EMay 2015/May 2016 Spread15151537+6+19.35%set 12:04
CC.K15:N15.EMay 2015/Jul 2015 Spread4635+1+25.00%13:13
CC.K15:N16.EMay 2015/Jul 2016 Spread39393939+6+18.18%set 12:04
CC.K15:U15.EMay 2015/Sep 2015 Spread17171513+3+25.00%set 12:04
CC.K15:Z15.EMay 2015/Dec 2015 Spread17171720+4+25.00%set 12:04
CC.N15:H16.EJul 2015/Mar 2016 Spread49514925+5+25.00%set 12:04
CC.N15:K16.EJul 2015/May 2016 Spread42424232+5+18.52%set 12:04
CC.N15:N16.EJul 2015/Jul 2016 Spread34343434+5+17.24%set 12:04
CC.N15:U15.EJul 2015/Sep 2015 Spread6868+2+40.00%set 10:42
CC.N15:Z15.EJul 2015/Dec 2015 Spread31313015+3+23.08%set 12:04
CC.U15:H16.ESep 2015/Mar 2016 Spread35353417+3+21.43%set 12:04
CC.U15:Z15.ESep 2015/Dec 2015 Spread5547+1+25.00%set 10:42
CC.U15:N16.ESep 2015/Jul 2016 Spread26262626+3+13.04%set 12:04
CC.U15:K16.ESep 2015/May 2016 Spread24242424+3+14.29%set 12:04
CC.Z15:K16.EDec 2015/May 2016 Spread23232317+2+13.33%set 12:04
CC.Z15:H16.EDec 2015/Mar 2016 Spread11121110+2+18.18%set 12:04
CC.Z15:N16.EDec 2015/Jul 2016 Spread19191919+2+11.76%set 12:04
CC.H16:N16.EMar 2016/Jul 2016 Spread111111900.00%set 12:04
CC.H16:K16.EMar 2016/May 2016 Spread101210700.00%set 12:04
CC.K16:N16.EMay 2016/Jul 2016 Spread555200.00%set 12:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.