S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
49.51
-0.58 -1.22%
Gold
1203.825
+17.540 +1.48%
Euro
1.076620
-0.000615 -0.06%
US Dollar
98.240
+0.119 +0.15%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K15.EMay 2015 (E)2687275826872743+44+1.63%13:29
CC.N15.EJul 2015 (E)2690274926882736+37+1.37%13:28
CC.U15.ESep 2015 (E)2685274026842735+41+1.52%12:15
CC.Z15.EDec 2015 (E)2677272926772720+32+1.19%12:55
CC.H16.EMar 2016 (E)2685271826702709+28+1.05%set 11:49
CC.K16.EMay 2016 (E)2665270626652702+27+1.01%set 11:49
CC.N16.EJul 2016 (E)2650266326452690+27+1.02%set 11:56
CC.U16.ESep 2016 (E)2655265526552681+25+0.95%set 10:03
CC.Z16.EDec 2016 (E)2648265026462672+22+0.83%set 10:03
CC.K15:N15.EMay 2015/Jul 2015 Spread11219+8+800.00%13:22
CC.K15:H16.EMay 2015/Mar 2016 Spread20231839+21+110.53%set 10:54
CC.K15:K16.EMay 2015/May 2016 Spread29292446+22+91.67%set 11:56
CC.K15:Z16.EMay 2015/Dec 2016 Spread48484776+27+55.10%set 09:41
CC.K15:Z15.EMay 2015/Dec 2015 Spread13291127+16+106.67%12:55
CC.K15:U16.EMay 2015/Sep 2016 Spread40403767+24+55.81%set 10:03
CC.K15:U15.EMay 2015/Sep 2015 Spread620518+13+185.71%13:21
CC.K15:N16.EMay 2015/Jul 2016 Spread41413958+22+56.41%set 11:56
CC.N15:U16.EJul 2015/Sep 2016 Spread39393757+14+32.56%set 10:03
CC.N15:Z16.EJul 2015/Dec 2016 Spread47474766+17+34.00%set 07:36
CC.N15:N16.EJul 2015/Jul 2016 Spread40404048+12+30.00%set 11:56
CC.N15:K16.EJul 2015/May 2016 Spread23372336+12+44.44%set 11:22
CC.N15:H16.EJul 2015/Mar 2016 Spread19321729+11+57.89%set 11:49
CC.N15:U15.EJul 2015/Sep 2015 Spread51048+3+60.00%13:24
CC.N15:Z15.EJul 2015/Dec 2015 Spread11191018+7+53.85%set 11:49
CC.U15:H16.ESep 2015/Mar 2016 Spread13221220+7+53.85%set 11:49
CC.U15:K16.ESep 2015/May 2016 Spread39473927+8+40.00%set 11:56
CC.U15:N16.ESep 2015/Jul 2016 Spread39393939+8+25.81%set 11:56
CC.U15:U16.ESep 2015/Sep 2016 Spread41414148+10+26.32%set 11:56
CC.U15:Z16.ESep 2015/Dec 2016 Spread57575757+13+29.55%set 11:56
CC.U15:Z15.ESep 2015/Dec 2015 Spread71169+3+42.86%set 11:49
CC.Z15:H16.EDec 2015/Mar 2016 Spread713511+4+57.14%set 11:51
CC.Z15:K16.EDec 2015/May 2016 Spread14191218+5+38.46%set 11:49
CC.Z15:U16.EDec 2015/Sep 2016 Spread39393939+7+21.88%set 11:56
CC.Z15:N16.EDec 2015/Jul 2016 Spread33333330+5+20.00%set 11:56
CC.Z15:Z16.EDec 2015/Dec 2016 Spread41414148+10+26.32%set 11:56
CC.H16:Z16.EMar 2016/Dec 2016 Spread30303037+6+20.00%set 10:03
CC.H16:N16.EMar 2016/Jul 2016 Spread26262619+1+5.56%set 11:56
CC.H16:K16.EMar 2016/May 2016 Spread5957+1+16.67%12:01
CC.H16:U16.EMar 2016/Sep 2016 Spread24242428+3+12.00%set 11:56
CC.K16:N16.EMay 2016/Jul 2016 Spread1213101200.00%set 11:50
CC.K16:U16.EMay 2016/Sep 2016 Spread24241921+2+10.53%set 11:56
CC.K16:Z16.EMay 2016/Dec 2016 Spread30303030+5+20.00%set 11:56
CC.N16:Z16.EJul 2016/Dec 2016 Spread88718+5+38.46%set 11:56
CC.N16:U16.EJul 2016/Sep 2016 Spread7979+2+40.00%set 11:49
CC.U16:Z16.ESep 2016/Dec 2016 Spread8989+3+50.00%set 10:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.