S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.H15.EMar 2015 (E)3077309430773102+51+1.65%set 11:54
CC.K15.EMay 2015 (E)2987301929773016+27+0.90%set 11:54
CC.N15.EJul 2015 (E)2970300329622998+33+1.10%set 11:54
CC.U15.ESep 2015 (E)2948297829442975+31+1.04%set 11:54
CC.Z15.EDec 2015 (E)2924295929212950+37+1.25%set 11:54
CC.H16.EMar 2016 (E)2892292128872918+29+0.99%set 11:54
CC.K16.EMay 2016 (E)2885290628852901+26+0.89%set 11:54
CC.N16.EJul 2016 (E)2855288128552885+26+0.90%set 11:54
CC.U16.ESep 2016 (E)2701270127012870+27+0.94%set 11:54
CC.Z16.EDec 2016 (E)2864286428642864+27+0.94%set 11:54
CC.H15:U15.EMar 2015/Sep 2015 Spread122412127+20+15.75%set 11:54
CC.H15:K16.EMar 2015/May 2016 Spread242421201+25+12.44%set 11:54
CC.H15:Z15.EMar 2015/Dec 2015 Spread363636152+21+13.82%set 11:54
CC.H15:K15.EMar 2015/May 2015 Spread85878586+16+18.39%set 11:54
CC.H15:U16.EMar 2015/Sep 2016 Spread191919232+24+10.34%set 11:54
CC.H15:Z16.EMar 2015/Dec 2016 Spread238238238238+24+10.08%set 11:54
CC.H15:N16.EMar 2015/Jul 2016 Spread217217217217+25+11.52%set 11:54
CC.H15:H16.EMar 2015/Mar 2016 Spread606060184+22+11.96%set 11:54
CC.H15:N15.EMar 2015/Jul 2015 Spread253716104+18+17.31%set 11:54
CC.K15:U16.EMay 2015/Sep 2016 Spread146146146146+8+5.48%set 11:54
CC.K15:Z16.EMay 2015/Dec 2016 Spread152152152152+8+5.26%set 11:54
CC.K15:Z15.EMay 2015/Dec 2015 Spread60665866-1-1.72%set 11:54
CC.K15:U15.EMay 2015/Sep 2015 Spread35413541-2-5.71%set 11:54
CC.K15:N16.EMay 2015/Jul 2016 Spread120122120131+9+6.87%set 11:54
CC.K15:N15.EMay 2015/Jul 2015 Spread15191418-1-6.25%set 11:54
CC.K15:K16.EMay 2015/May 2016 Spread106115102115+9+8.57%set 11:54
CC.K15:H16.EMay 2015/Mar 2016 Spread93988898+6+6.59%set 11:54
CC.N15:K16.EJul 2015/May 2016 Spread39393997+7+7.22%set 11:54
CC.N15:Z16.EJul 2015/Dec 2016 Spread134134134134+6+4.48%set 11:54
CC.N15:U15.EJul 2015/Sep 2015 Spread20232023+2+10.53%set 11:54
CC.N15:N16.EJul 2015/Jul 2016 Spread113113113113+7+6.19%set 11:54
CC.N15:U16.EJul 2015/Sep 2016 Spread128128128128+6+4.69%set 11:54
CC.N15:H16.EJul 2015/Mar 2016 Spread74747480+4+5.33%set 11:54
CC.N15:Z15.EJul 2015/Dec 2015 Spread40413648+3+6.82%set 11:54
CC.U15:H16.ESep 2015/Mar 2016 Spread56595257+2+3.57%set 11:54
CC.U15:K16.ESep 2015/May 2016 Spread66666674+5+7.46%set 11:54
CC.U15:Z15.ESep 2015/Dec 2015 Spread24272225+1+4.35%set 11:54
CC.U15:Z16.ESep 2015/Dec 2016 Spread111111111111+4+3.60%set 11:54
CC.U15:U16.ESep 2015/Sep 2016 Spread105105105105+4+3.81%set 11:54
CC.U15:N16.ESep 2015/Jul 2016 Spread90909090+5+5.56%set 11:54
CC.Z15:H16.EDec 2015/Mar 2016 Spread32332932+1+3.23%set 11:54
CC.Z15:K16.EDec 2015/May 2016 Spread39483949+4+8.16%set 11:54
CC.Z15:U16.EDec 2015/Sep 2016 Spread80808080+3+3.75%set 11:54
CC.Z15:N16.EDec 2015/Jul 2016 Spread11111165+4+6.15%set 11:54
CC.Z15:Z16.EDec 2015/Dec 2016 Spread86868686+3+3.49%set 11:54
CC.H16:K16.EMar 2016/May 2016 Spread14161417+3+20.00%set 11:54
CC.H16:U16.EMar 2016/Sep 2016 Spread48484848+2+4.17%set 11:54
CC.H16:N16.EMar 2016/Jul 2016 Spread25252533+3+9.09%set 11:54
CC.H16:Z16.EMar 2016/Dec 2016 Spread54545454+2+3.70%set 11:54
CC.K16:N16.EMay 2016/Jul 2016 Spread1717151600.00%set 11:54
CC.K16:U16.EMay 2016/Sep 2016 Spread31313131-1-3.23%set 11:54
CC.K16:Z16.EMay 2016/Dec 2016 Spread37373737-1-2.70%set 11:54
CC.N16:Z16.EJul 2016/Dec 2016 Spread21212121-1-4.76%set 11:54
CC.N16:U16.EJul 2016/Sep 2016 Spread14141415-1-6.67%set 11:54
CC.U16:Z16.ESep 2016/Dec 2016 Spread666600.00%set 11:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.