S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.39%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.H16.EMar 2016 (E)2770283327652827+59+2.09%set 11:56
CC.K16.EMay 2016 (E)2809287928032874+75+2.61%set 11:56
CC.N16.EJul 2016 (E)2806287328022870+73+2.54%set 11:56
CC.U16.ESep 2016 (E)2794286127912859+74+2.59%set 11:56
CC.Z16.EDec 2016 (E)2771283527702834+71+2.51%set 11:56
CC.H17.EMar 2017 (E)2781282027812820+71+2.52%set 11:56
CC.K17.EMay 2017 (E)2779281627792816+69+2.45%set 11:56
CC.N17.EJul 2017 (E)2813281328132813+68+2.42%set 11:56
CC.U17.ESep 2017 (E)2810281028102811+67+2.38%set 11:56
CC.Z17.EDec 2017 (E)2806280628062809+65+2.32%set 11:56
CC.H16:U16.EMar 2016/Sep 2016 Spread-24-24-34-32-120.00%set 11:56
CC.H16:K17.EMar 2016/May 2017 Spread61615911-8-72.73%set 11:56
CC.H16:Z16.EMar 2016/Dec 2016 Spread5105-7-100.00%set 11:56
CC.H16:K16.EMar 2016/May 2016 Spread-34-34-62-47-140.00%set 11:56
CC.H16:U17.EMar 2016/Sep 2017 Spread16161616-7-43.75%set 11:56
CC.H16:Z17.EMar 2016/Dec 2017 Spread18181818-7-38.89%set 11:56
CC.H16:N17.EMar 2016/Jul 2017 Spread14141414-7-50.00%set 11:56
CC.H16:H17.EMar 2016/Mar 2017 Spread1315137-100.00%set 11:56
CC.H16:N16.EMar 2016/Jul 2016 Spread-32-32-56-43-150.00%set 11:56
CC.K16:U17.EMay 2016/Sep 2017 Spread63636363+6+9.52%set 11:56
CC.K16:Z17.EMay 2016/Dec 2017 Spread65656565+6+9.23%set 11:56
CC.K16:Z16.EMay 2016/Dec 2016 Spread35383540+3+7.32%set 11:56
CC.K16:U16.EMay 2016/Sep 2016 Spread14161115+1+6.67%set 11:56
CC.K16:N17.EMay 2016/Jul 2017 Spread90909061+6+9.84%set 11:56
CC.K16:N16.EMay 2016/Jul 2016 Spread251400.00%set 11:56
CC.K16:K17.EMay 2016/May 2017 Spread55575558+5+8.77%set 11:56
CC.K16:H17.EMay 2016/Mar 2017 Spread51555154+3+5.36%set 11:56
CC.N16:K17.EJul 2016/May 2017 Spread25252554+4+7.41%set 11:56
CC.N16:Z17.EJul 2016/Dec 2017 Spread61616161+5+8.20%set 11:56
CC.N16:U16.EJul 2016/Sep 2016 Spread11121011+1+8.33%set 11:56
CC.N16:N17.EJul 2016/Jul 2017 Spread56605657+5+8.77%set 11:56
CC.N16:U17.EJul 2016/Sep 2017 Spread59595959+5+8.47%set 11:56
CC.N16:H17.EJul 2016/Mar 2017 Spread49514950+2+3.92%set 11:56
CC.N16:Z16.EJul 2016/Dec 2016 Spread34373436+2+5.56%set 11:56
CC.U16:H17.ESep 2016/Mar 2017 Spread35403539+2+5.13%set 11:56
CC.U16:K17.ESep 2016/May 2017 Spread40554043+4+9.30%set 11:56
CC.U16:Z16.ESep 2016/Dec 2016 Spread23262225+1+4.17%set 11:56
CC.U16:Z17.ESep 2016/Dec 2017 Spread50505050+5+10.00%set 11:56
CC.U16:U17.ESep 2016/Sep 2017 Spread48484848+5+10.42%set 11:56
CC.U16:N17.ESep 2016/Jul 2017 Spread46464646+5+10.87%set 11:56
CC.Z16:H17.EDec 2016/Mar 2017 Spread1315121400.00%set 11:56
CC.Z16:K17.EDec 2016/May 2017 Spread67618+2+11.11%set 11:56
CC.Z16:U17.EDec 2016/Sep 2017 Spread22222223+3+13.04%set 11:56
CC.Z16:N17.EDec 2016/Jul 2017 Spread21212121+3+14.29%set 11:56
CC.Z16:Z17.EDec 2016/Dec 2017 Spread25252525+3+11.54%set 11:56
CC.H17:K17.EMar 2017/May 2017 Spread252400.00%set 11:56
CC.H17:U17.EMar 2017/Sep 2017 Spread-13-2-139+3+33.33%set 11:56
CC.H17:N17.EMar 2017/Jul 2017 Spread4447+3+42.86%set 11:56
CC.H17:Z17.EMar 2017/Dec 2017 Spread11111111+3+27.27%set 11:56
CC.K17:N17.EMay 2017/Jul 2017 Spread131300.00%set 11:56
CC.K17:U17.EMay 2017/Sep 2017 Spread-1-1-15+1+20.00%set 11:56
CC.K17:Z17.EMay 2017/Dec 2017 Spread7777+1+14.29%set 11:56
CC.N17:Z17.EJul 2017/Dec 2017 Spread444400.00%set 11:56
CC.N17:U17.EJul 2017/Sep 2017 Spread2312-1-33.33%set 11:56
CC.U17:Z17.ESep 2017/Dec 2017 Spread2422-3-60.00%set 11:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.