S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117765
-0.001100 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N17.EJul 2017 (E)2034205519942021-38-1.90%set 12:03
CC.U17.ESep 2017 (E)2047206420062030-39-1.94%set 12:03
CC.Z17.EDec 2017 (E)2065208120242048-37-1.82%set 12:03
CC.H18.EMar 2018 (E)2087210020472071-42-2.05%set 12:03
CC.K18.EMay 2018 (E)2096211620802087-18-0.87%set 12:03
CC.N18.EJul 2018 (E)2116212621162105-18-0.86%set 12:03
CC.U18.ESep 2018 (E)2136215721342122-18-0.85%set 12:03
CC.Z18.EDec 2018 (E)2177217821762144-18-0.84%set 12:03
CC.H19.EMar 2019 (E)2199220021982166-17-0.78%set 12:03
CC.N17:N18.EJul 2017/Jul 2018 Spread-75-75-76-84+40.00%set 12:03
CC.N17:U17.EJul 2017/Sep 2017 Spread-13-9-13-900.00%set 12:03
CC.N17:Z18.EJul 2017/Dec 2018 Spread-120-120-120-123+40.00%set 12:03
CC.N17:U18.EJul 2017/Sep 2018 Spread-111-111-111-101+40.00%set 12:03
CC.N17:Z17.EJul 2017/Dec 2017 Spread-33-27-35-2700.00%set 12:03
CC.N17:K18.EJul 2017/May 2018 Spread-70-68-70-66+40.00%set 12:03
CC.N17:H19.EJul 2017/Mar 2019 Spread-145-145-145-145+30.00%set 12:03
CC.N17:H18.EJul 2017/Mar 2018 Spread-56-49-56-50+40.00%set 12:03
CC.U17:K18.ESep 2017/May 2018 Spread-59-55-60-57+20.00%set 12:03
CC.U17:U18.ESep 2017/Sep 2018 Spread-86-85-86-92+20.00%set 12:03
CC.U17:H18.ESep 2017/Mar 2018 Spread-45-39-45-41+20.00%set 12:03
CC.U17:Z17.ESep 2017/Dec 2017 Spread-21-17-22-18+20.00%set 12:03
CC.U17:Z18.ESep 2017/Dec 2018 Spread-135-135-135-114+20.00%set 12:03
CC.U17:N18.ESep 2017/Jul 2018 Spread-67-67-67-75+20.00%set 12:03
CC.U17:H19.ESep 2017/Mar 2019 Spread-136-136-136-136+10.00%set 12:03
CC.Z17:N18.EDec 2017/Jul 2018 Spread-55-55-55-5700.00%set 12:03
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-99-99-105-9600.00%set 12:03
CC.Z17:H19.EDec 2017/Mar 2019 Spread-133-133-133-118-10.00%set 12:03
CC.Z17:H18.EDec 2017/Mar 2018 Spread-24-22-24-23+10.00%set 12:03
CC.Z17:K18.EDec 2017/May 2018 Spread-39-37-39-3900.00%set 12:03
CC.Z17:U18.EDec 2017/Sep 2018 Spread-77-77-78-7400.00%set 12:03
CC.H18:H19.EMar 2018/Mar 2019 Spread-97-97-97-95-10.00%set 12:03
CC.H18:K18.EMar 2018/May 2018 Spread-16-15-16-1600.00%set 12:03
CC.H18:Z18.EMar 2018/Dec 2018 Spread-75-75-75-7300.00%set 12:03
CC.H18:N18.EMar 2018/Jul 2018 Spread-35-33-35-3400.00%set 12:03
CC.H18:U18.EMar 2018/Sep 2018 Spread-52-52-52-5100.00%set 12:03
CC.K18:N18.EMay 2018/Jul 2018 Spread-18-18-18-1800.00%set 12:03
CC.K18:Z18.EMay 2018/Dec 2018 Spread-56-56-56-5700.00%set 12:03
CC.K18:U18.EMay 2018/Sep 2018 Spread-35-35-35-3500.00%set 12:03
CC.K18:H19.EMay 2018/Mar 2019 Spread-85-85-85-79-10.00%set 12:03
CC.N18:H19.EJul 2018/Mar 2019 Spread-72-72-72-61-10.00%set 12:03
CC.N18:U18.EJul 2018/Sep 2018 Spread-18-17-18-1700.00%set 12:03
CC.N18:Z18.EJul 2018/Dec 2018 Spread-40-39-40-3900.00%set 12:03
CC.U18:H19.ESep 2018/Mar 2019 Spread-45-45-45-44-10.00%set 12:03
CC.U18:Z18.ESep 2018/Dec 2018 Spread-22-22-22-2200.00%set 12:03
CC.Z18:H19.EDec 2018/Mar 2019 Spread-22-22-22-22-10.00%set 12:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.