S&P 500
2630.37
-20.17 -0.76%
Dow Indu
24394.67
-202.71 -0.83%
Nasdaq
6999.13
-71.20 -0.98%
Crude Oil
52.16
-0.42 -0.80%
Gold
1234.695
-7.255 -0.58%
Euro
1.127145
-0.009105 -0.80%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z18.EDec 2018 (E)2083208320832144+38+1.80%set 11:59
CC.H19.EMar 2019 (E)2168221121442193+28+1.29%13:29
CC.K19.EMay 2019 (E)2180222221572204+27+1.24%13:29
CC.N19.EJul 2019 (E)2192223521722218+27+1.23%13:29
CC.U19.ESep 2019 (E)2207225021862231+25+1.13%13:16
CC.Z19.EDec 2019 (E)2203226022032239+22+0.99%13:16
CC.H20.EMar 2020 (E)2236226522312247+19+0.85%12:25
CC.K20.EMay 2020 (E)2258226522532253+17+0.75%12:25
CC.N20.EJul 2020 (E)2245225922452259+17+0.75%12:25
CC.U20.ESep 2020 (E)2228222822282269+22+0.99%set 11:59
CC.Z18:Z19.EDec 2018/Dec 2019 Spread-105-105-106-105+60.00%set 11:59
CC.Z18:U19.EDec 2018/Sep 2019 Spread-82-82-82-97+30.00%set 11:59
CC.Z18:N19.EDec 2018/Jul 2019 Spread-73-73-73-83+20.00%set 11:59
CC.Z18:K20.EDec 2018/May 2020 Spread-67-61-67-116+140.00%set 11:59
CC.Z18:H19.EDec 2018/Mar 2019 Spread-40-40-40-5900.00%set 11:59
CC.Z18:N20.EDec 2018/Jul 2020 Spread-73-73-73-120+160.00%set 11:59
CC.Z18:H20.EDec 2018/Mar 2020 Spread-90-90-90-110+120.00%set 11:59
CC.Z18:K19.EDec 2018/May 2019 Spread-66-58-70-70+10.00%set 11:59
CC.H19:U19.EMar 2019/Sep 2019 Spread-42-38-42-38+30.00%12:55
CC.H19:Z19.EMar 2019/Dec 2019 Spread-53-50-53-46+60.00%set 11:33
CC.H19:K20.EMar 2019/May 2020 Spread-77-77-77-57+140.00%set 11:59
CC.H19:N19.EMar 2019/Jul 2019 Spread-25-24-27-25+10.00%13:29
CC.H19:K19.EMar 2019/May 2019 Spread-12-10-12-10+20.00%13:29
CC.H19:H20.EMar 2019/Mar 2020 Spread-73-60-75-51+120.00%set 11:59
CC.H19:N20.EMar 2019/Jul 2020 Spread-37-27-42-61+160.00%set 11:59
CC.H19:U20.EMar 2019/Sep 2020 Spread-44-29-44-66+160.00%set 11:59
CC.K19:H20.EMay 2019/Mar 2020 Spread-57-55-57-40+110.00%set 11:59
CC.K19:K20.EMay 2019/May 2020 Spread-29-29-29-46+130.00%set 11:59
CC.K19:U20.EMay 2019/Sep 2020 Spread-24-24-24-55+150.00%set 11:59
CC.K19:Z19.EMay 2019/Dec 2019 Spread-39-38-40-35+50.00%set 11:44
CC.K19:U19.EMay 2019/Sep 2019 Spread-29-27-29-27+20.00%set 11:49
CC.K19:N19.EMay 2019/Jul 2019 Spread-15-13-15-1400.00%13:30
CC.K19:N20.EMay 2019/Jul 2020 Spread-99-99-99-50+150.00%set 11:59
CC.N19:U19.EJul 2019/Sep 2019 Spread-15-13-15-13+20.00%13:16
CC.N19:K20.EJul 2019/May 2020 Spread-48-48-48-33+120.00%set 11:59
CC.N19:H20.EJul 2019/Mar 2020 Spread-34-34-34-27+100.00%set 09:25
CC.N19:N20.EJul 2019/Jul 2020 Spread-57-57-57-37+140.00%set 11:59
CC.N19:Z19.EJul 2019/Dec 2019 Spread-25-22-26-22+40.00%12:45
CC.N19:U20.EJul 2019/Sep 2020 Spread-38-38-38-42+140.00%set 11:59
CC.U19:H20.ESep 2019/Mar 2020 Spread-19-14-19-14+80.00%13:28
CC.U19:Z19.ESep 2019/Dec 2019 Spread-12-8-12-8+30.00%13:28
CC.U19:U20.ESep 2019/Sep 2020 Spread-47-47-47-28+130.00%set 11:59
CC.U19:N20.ESep 2019/Jul 2020 Spread-12-11-12-23+130.00%set 11:59
CC.U19:K20.ESep 2019/May 2020 Spread-30-30-30-19+110.00%set 11:59
CC.Z19:K20.EDec 2019/May 2020 Spread-15-11-15-11+80.00%set 11:38
CC.Z19:H20.EDec 2019/Mar 2020 Spread-10-5-10-6+50.00%13:28
CC.Z19:N20.EDec 2019/Jul 2020 Spread-21-21-21-15+100.00%set 08:16
CC.H20:K20.EMar 2020/May 2020 Spread-7-5-7-6+20.00%12:25
CC.H20:N20.EMar 2020/Jul 2020 Spread-15-15-15-10+40.00%set 11:59
CC.H20:U20.EMar 2020/Sep 2020 Spread-19-19-19-15+40.00%set 11:59
CC.K20:U20.EMay 2020/Sep 2020 Spread-9-9-9-9+20.00%set 11:59
CC.K20:N20.EMay 2020/Jul 2020 Spread-6-6-6-600.00%12:25
CC.N20:U20.EJul 2020/Sep 2020 Spread-4-4-4-500.00%set 11:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.