S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.97
+0.03 +0.03%
Gold
1293.920
+7.800 +0.61%
Euro
1.38288
+0.00049 +0.04%
US Dollar
79.776
+0.007 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K14.EMay 2014 (E)2990300629622962-35-1.16%12:05
CC.N14.EJul 2014 (E)3006301629602962-46-1.53%13:29
CC.U14.ESep 2014 (E)3007302529722973-46-1.52%13:21
CC.Z14.EDec 2014 (E)3020302329802980-46-1.52%13:04
CC.H15.EMar 2015 (E)3023302729983004-27-0.89%set 10:13
CC.K15.EMay 2015 (E)3036304230282998-27-0.89%set 11:54
CC.N15.EJul 2015 (E)3001300130002992-26-0.86%set 11:54
CC.U15.ESep 2015 (E)2997300329972991-26-0.86%set 11:54
CC.Z15.EDec 2015 (E)2998299829742990-26-0.86%set 11:54
CC.H16.EMar 2016 (E)2997299729972997-27-0.89%set 11:54
CC.K14:Z15.EMay 2014/Dec 2015 Spread-22-22-22-22-30.00%set 11:54
CC.K14:Z14.EMay 2014/Dec 2014 Spread-29-26-38-30-10.00%set 11:54
CC.K14:U15.EMay 2014/Sep 2015 Spread66-4-23-30.00%set 11:54
CC.K14:U14.EMay 2014/Sep 2014 Spread-23-19-37-2200.00%set 11:54
CC.K14:N15.EMay 2014/Jul 2015 Spread343413-24-30.00%set 11:54
CC.K14:N14.EMay 2014/Jul 2014 Spread-12-8-12-8+30.00%12:05
CC.K14:K15.EMay 2014/May 2015 Spread-13-12-13-30-20.00%set 11:54
CC.K14:H16.EMay 2014/Mar 2016 Spread-29-29-29-29-20.00%set 11:54
CC.K14:H15.EMay 2014/Mar 2015 Spread-33-32-33-36-20.00%set 11:54
CC.N14:N15.EJul 2014/Jul 2015 Spread-9-8-9-13-30.00%set 11:54
CC.N14:K15.EJul 2014/May 2015 Spread-22-13-22-19-20.00%set 11:54
CC.N14:H16.EJul 2014/Mar 2016 Spread-18-18-18-18-20.00%set 11:54
CC.N14:H15.EJul 2014/Mar 2015 Spread-22-21-25-25-20.00%set 11:46
CC.N14:Z14.EJul 2014/Dec 2014 Spread-17-16-19-19-10.00%13:04
CC.N14:U14.EJul 2014/Sep 2014 Spread-10-9-12-12-10.00%13:21
CC.N14:Z15.EJul 2014/Dec 2015 Spread101010-11-30.00%set 11:54
CC.N14:U15.EJul 2014/Sep 2015 Spread-12-12-12-12-30.00%set 11:54
CC.U14:Z14.ESep 2014/Dec 2014 Spread-7-7-8-700.00%12:10
CC.U14:N15.ESep 2014/Jul 2015 Spread999-2-3-300.00%set 11:54
CC.U14:K15.ESep 2014/May 2015 Spread-12-3-12-8-20.00%set 11:54
CC.U14:H15.ESep 2014/Mar 2015 Spread-12-12-15-14-20.00%12:15
CC.U14:H16.ESep 2014/Mar 2016 Spread-7-7-7-7-20.00%set 11:54
CC.U14:U15.ESep 2014/Sep 2015 Spread-1-1-1-1-3-150.00%set 11:54
CC.Z14:Z15.EDec 2014/Dec 2015 Spread3030278-2-20.00%set 11:54
CC.Z14:U15.EDec 2014/Sep 2015 Spread9997-2-22.22%set 11:54
CC.Z14:H15.EDec 2014/Mar 2015 Spread-5-5-7-6-10.00%set 10:13
CC.Z14:N15.EDec 2014/Jul 2015 Spread3030296-2-25.00%set 11:54
CC.Z14:K15.EDec 2014/May 2015 Spread2410-1-100.00%set 11:54
CC.Z14:H16.EDec 2014/Mar 2016 Spread1111-1-50.00%set 11:54
CC.H15:N15.EMar 2015/Jul 2015 Spread16161612-1-7.69%set 11:54
CC.H15:H16.EMar 2015/Mar 2016 Spread777700.00%set 11:54
CC.H15:K15.EMar 2015/May 2015 Spread665600.00%set 10:13
CC.H15:Z15.EMar 2015/Dec 2015 Spread14141414-1-6.67%set 11:54
CC.H15:U15.EMar 2015/Sep 2015 Spread13131313-1-7.14%set 11:54
CC.K15:N15.EMay 2015/Jul 2015 Spread7966-1-16.67%set 11:54
CC.K15:H16.EMay 2015/Mar 2016 Spread111100.00%set 11:54
CC.K15:U15.EMay 2015/Sep 2015 Spread1117-1-12.50%set 11:54
CC.K15:Z15.EMay 2015/Dec 2015 Spread8888-1-11.11%set 11:54
CC.N15:Z15.EJul 2015/Dec 2015 Spread222200.00%set 11:54
CC.N15:H16.EJul 2015/Mar 2016 Spread-5-5-5-5+10.00%set 11:54
CC.N15:U15.EJul 2015/Sep 2015 Spread111100.00%set 11:54
CC.U15:Z15.ESep 2015/Dec 2015 Spread121100.00%set 11:54
CC.U15:H16.ESep 2015/Mar 2016 Spread-6-6-6-6+10.00%set 11:54
CC.Z15:H16.EDec 2015/Mar 2016 Spread-19-19-19-7+10.00%set 11:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.