S&P 500
2120.79
-2.69 -0.13%
Dow Indu
18126.12
-36.87 -0.20%
Nasdaq
5098.06
-8.53 -0.17%
Crude Oil
58.56
+0.88 +1.52%
Gold
1189.250
+0.240 +0.02%
Euro
1.096975
+0.001165 +0.11%
US Dollar
96.905
+0.027 +0.03%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N15.EJul 2015 (E)3115312331133117-1-0.03%07:52
CC.U15.ESep 2015 (E)3111311531063111+1+0.03%07:52
CC.Z15.EDec 2015 (E)3096310030923097+2+0.06%07:52
CC.H16.EMar 2016 (E)307730813075307700.00%07:46
CC.K16.EMay 2016 (E)3067306830653068+2+0.07%06:37
CC.N16.EJul 2016 (E)3059305930593056-8-0.26%set 11:56
CC.U16.ESep 2016 (E)3046304630463045-6-0.20%set 11:56
CC.Z16.EDec 2016 (E)3056305830563036-7-0.23%set 11:56
CC.H17.EMar 2017 (E)3050305330503030-7-0.23%set 11:56
CC.N15:N16.EJul 2015/Jul 2016 Spread69696862-8-12.31%set 11:56
CC.N15:U15.EJul 2015/Sep 2015 Spread7867-1-12.50%07:50
CC.N15:Z16.EJul 2015/Dec 2016 Spread47474782-9-10.98%set 11:56
CC.N15:U16.EJul 2015/Sep 2016 Spread94949473-10-13.70%set 11:56
CC.N15:Z15.EJul 2015/Dec 2015 Spread22232020-3-13.04%07:52
CC.N15:K16.EJul 2015/May 2016 Spread69716852-5-8.93%set 11:56
CC.N15:H17.EJul 2015/Mar 2017 Spread88888888-9-10.23%set 11:56
CC.N15:H16.EJul 2015/Mar 2016 Spread40414040-1-2.50%set 07:46
CC.U15:K16.ESep 2015/May 2016 Spread53565344-5-11.90%set 11:56
CC.U15:U16.ESep 2015/Sep 2016 Spread41414165-10-15.38%set 11:56
CC.U15:H16.ESep 2015/Mar 2016 Spread35363233-3-9.09%set 11:56
CC.U15:Z15.ESep 2015/Dec 2015 Spread15151414-1-7.14%07:52
CC.U15:Z16.ESep 2015/Dec 2016 Spread73737374-9-12.16%set 11:56
CC.U15:N16.ESep 2015/Jul 2016 Spread54545454-8-14.81%set 11:56
CC.U15:H17.ESep 2015/Mar 2017 Spread80808080-9-11.25%set 11:56
CC.Z15:N16.EDec 2015/Jul 2016 Spread36363639-7-17.95%set 11:56
CC.Z15:Z16.EDec 2015/Dec 2016 Spread58585359-8-13.56%set 11:56
CC.Z15:H17.EDec 2015/Mar 2017 Spread70707065-8-12.31%set 11:56
CC.Z15:H16.EDec 2015/Mar 2016 Spread18201819+1+5.88%07:46
CC.Z15:K16.EDec 2015/May 2016 Spread34353429-4-12.90%set 11:56
CC.Z15:U16.EDec 2015/Sep 2016 Spread50505050-9-16.67%set 11:56
CC.H16:H17.EMar 2016/Mar 2017 Spread55555547-5-10.64%set 11:56
CC.H16:K16.EMar 2016/May 2016 Spread1011101100.00%06:37
CC.H16:Z16.EMar 2016/Dec 2016 Spread30303041-5-12.20%set 11:56
CC.H16:N16.EMar 2016/Jul 2016 Spread23232221-4-18.18%set 11:56
CC.H16:U16.EMar 2016/Sep 2016 Spread24242432-6-18.75%set 11:56
CC.K16:N16.EMay 2016/Jul 2016 Spread12121110-3-30.00%set 11:56
CC.K16:Z16.EMay 2016/Dec 2016 Spread30303030-4-13.33%set 11:56
CC.K16:U16.EMay 2016/Sep 2016 Spread24241921-5-23.81%set 11:56
CC.K16:H17.EMay 2016/Mar 2017 Spread36363636-4-11.11%set 11:56
CC.N16:H17.EJul 2016/Mar 2017 Spread26262626-1-3.85%set 11:56
CC.N16:U16.EJul 2016/Sep 2016 Spread13131211-2-20.00%set 11:56
CC.N16:Z16.EJul 2016/Dec 2016 Spread18181820-1-5.00%set 11:56
CC.U16:H17.ESep 2016/Mar 2017 Spread15151515+1+6.67%set 11:56
CC.U16:Z16.ESep 2016/Dec 2016 Spread7769+1+14.29%set 11:56
CC.Z16:H17.EDec 2016/Mar 2017 Spread665600.00%set 11:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.