S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N18.EJul 2018 (E)2512251224432484-25-1.02%set 12:01
CC.U18.ESep 2018 (E)2520253924832514-5-0.20%set 12:01
CC.Z18.EDec 2018 (E)2548256725142543-3-0.12%set 12:01
CC.H19.EMar 2019 (E)2547256225102540-3-0.12%set 12:01
CC.K19.EMay 2019 (E)2552256025202536-2-0.08%set 12:01
CC.N19.EJul 2019 (E)255525592524253800.00%set 12:01
CC.U19.ESep 2019 (E)255525572551254100.00%set 12:01
CC.Z19.EDec 2019 (E)2559255925542543-2-0.08%set 12:01
CC.H20.EMar 2020 (E)2530253125302550-3-0.12%set 12:01
CC.K20.EMay 2020 (E)2507250725072553-3-0.12%set 12:01
CC.N18:K19.EJul 2018/May 2019 Spread-23-2-52-260.00%set 12:01
CC.N18:K20.EJul 2018/May 2020 Spread-69-69-69-69-220.00%set 12:01
CC.N18:Z18.EJul 2018/Dec 2018 Spread151610-59-270.00%set 12:01
CC.N18:N19.EJul 2018/Jul 2019 Spread-54-54-54-54-250.00%set 12:01
CC.N18:Z19.EJul 2018/Dec 2019 Spread-59-59-59-59-230.00%set 12:01
CC.N18:U18.EJul 2018/Sep 2018 Spread-15-15-50-30-390.00%set 12:01
CC.N18:U19.EJul 2018/Sep 2019 Spread-57-57-57-57-250.00%set 12:01
CC.N18:H20.EJul 2018/Mar 2020 Spread-66-66-66-66-220.00%set 12:01
CC.N18:H19.EJul 2018/Mar 2019 Spread-155-15-56-270.00%set 12:01
CC.U18:H19.ESep 2018/Mar 2019 Spread-26-20-29-26-20.00%set 12:01
CC.U18:K20.ESep 2018/May 2020 Spread-39-39-39-39+40.00%set 12:01
CC.U18:N19.ESep 2018/Jul 2019 Spread-24-24-24-24+10.00%set 12:01
CC.U18:U19.ESep 2018/Sep 2019 Spread-27-27-27-27+10.00%set 12:01
CC.U18:Z18.ESep 2018/Dec 2018 Spread-28-25-31-29-20.00%set 12:01
CC.U18:K19.ESep 2018/May 2019 Spread-22-17-24-2200.00%set 12:01
CC.U18:H20.ESep 2018/Mar 2020 Spread-36-36-36-36+40.00%set 12:01
CC.U18:Z19.ESep 2018/Dec 2019 Spread-29-29-29-29+30.00%set 12:01
CC.Z18:N19.EDec 2018/Jul 2019 Spread5555+2+40.00%set 12:01
CC.Z18:K19.EDec 2018/May 2019 Spread484700.00%set 12:01
CC.Z18:H20.EDec 2018/Mar 2020 Spread-7-7-7-7+50.00%set 12:01
CC.Z18:H19.EDec 2018/Mar 2019 Spread2613-1-50.00%set 12:01
CC.Z18:K20.EDec 2018/May 2020 Spread-10-10-10-10+50.00%set 12:01
CC.Z18:U19.EDec 2018/Sep 2019 Spread2222+6+300.00%set 12:01
CC.H19:H20.EMar 2019/Mar 2020 Spread-10-10-10-10+50.00%set 12:01
CC.H19:K19.EMar 2019/May 2019 Spread3524+1+25.00%set 12:01
CC.H19:K20.EMar 2019/May 2020 Spread-13-13-13-13+50.00%set 12:01
CC.H19:Z19.EMar 2019/Dec 2019 Spread-3-3-3-3+40.00%set 12:01
CC.H19:U19.EMar 2019/Sep 2019 Spread-1-1-1-1+20.00%set 12:01
CC.H19:N19.EMar 2019/Jul 2019 Spread2222+5+250.00%set 12:01
CC.K19:K20.EMay 2019/May 2020 Spread-17-17-17-17+40.00%set 12:01
CC.K19:N19.EMay 2019/Jul 2019 Spread-2-2-2-2+10.00%set 12:01
CC.K19:U19.EMay 2019/Sep 2019 Spread-5-5-5-5+10.00%set 12:01
CC.K19:Z19.EMay 2019/Dec 2019 Spread-7-7-7-7+30.00%set 12:01
CC.K19:H20.EMay 2019/Mar 2020 Spread-14-14-14-14+40.00%set 12:01
CC.N19:H20.EJul 2019/Mar 2020 Spread-12-12-12-12+30.00%set 12:01
CC.N19:Z19.EJul 2019/Dec 2019 Spread-5-5-5-5+20.00%set 12:01
CC.N19:U19.EJul 2019/Sep 2019 Spread-3-3-3-300.00%set 12:01
CC.N19:K20.EJul 2019/May 2020 Spread-15-15-15-15+30.00%set 12:01
CC.U19:H20.ESep 2019/Mar 2020 Spread-9-9-9-9+30.00%set 12:01
CC.U19:K20.ESep 2019/May 2020 Spread-12-12-12-12+30.00%set 12:01
CC.U19:Z19.ESep 2019/Dec 2019 Spread-2-2-2-2+20.00%set 12:01
CC.Z19:H20.EDec 2019/Mar 2020 Spread-7-7-7-7+10.00%set 12:01
CC.Z19:K20.EDec 2019/May 2020 Spread-10-10-10-10+10.00%set 12:01
CC.H20:K20.EMar 2020/May 2020 Spread-3-3-3-300.00%set 12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.