S&P 500
2098.84
+0.80 +0.04%
Dow Indu
17600.94
+2.74 +0.02%
Nasdaq
5115.91
+0.53 +0.01%
Crude Oil
45.89
+0.72 +1.59%
Gold
1092.47
+9.57 +0.88%
Euro
1.09770
+0.00380 +0.35%
US Dollar
97.352
-0.101 -0.13%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U15.ESep 2015 (E)3164318431613163-3-0.09%09:31
CC.Z15.EDec 2015 (E)3181319631773178-3-0.09%09:30
CC.H16.EMar 2016 (E)3185319731843184-2-0.06%09:26
CC.K16.EMay 2016 (E)3181319031813187+3+0.09%09:20
CC.N16.EJul 2016 (E)3201320131763178-40-1.26%set 11:56
CC.U16.ESep 2016 (E)3194319431703170-39-1.23%set 11:56
CC.Z16.EDec 2016 (E)3179317931633156-40-1.27%set 11:56
CC.H17.EMar 2017 (E)3217321732173141-40-1.27%set 11:56
CC.K17.EMay 2017 (E)3132313231323132-40-1.28%set 11:56
CC.N17.EJul 2017 (E)312331233123312300.00%set 11:56
CC.U15:K16.ESep 2015/May 2016 Spread-19-16-19-19-10.00%set 09:20
CC.U15:H17.ESep 2015/Mar 2017 Spread25252525-3-12.00%set 11:56
CC.U15:K17.ESep 2015/May 2017 Spread34343434-3-8.82%set 11:56
CC.U15:H16.ESep 2015/Mar 2016 Spread-21-17-22-22-20.00%09:30
CC.U15:N16.ESep 2015/Jul 2016 Spread22-2-12-50.00%set 11:56
CC.U15:U16.ESep 2015/Sep 2016 Spread101010-4-12-1200.00%set 11:56
CC.U15:Z15.ESep 2015/Dec 2015 Spread-15-12-16-16-10.00%09:31
CC.U15:N17.ESep 2015/Jul 2017 Spread4343434300.00%set 11:56
CC.U15:Z16.ESep 2015/Dec 2016 Spread45454510-3-30.00%set 11:56
CC.Z15:U16.EDec 2015/Sep 2016 Spread30322811-1-9.09%set 11:56
CC.Z15:N16.EDec 2015/Jul 2016 Spread3723-3-300.00%set 11:56
CC.Z15:Z16.EDec 2015/Dec 2016 Spread4446442500.00%set 11:56
CC.Z15:H16.EDec 2015/Mar 2016 Spread-6-5-6-500.00%09:18
CC.Z15:H17.EDec 2015/Mar 2017 Spread6565654000.00%set 11:56
CC.Z15:K16.EDec 2015/May 2016 Spread-3-3-4-4-10.00%08:12
CC.Z15:N17.EDec 2015/Jul 2017 Spread5858585800.00%set 11:56
CC.Z15:K17.EDec 2015/May 2017 Spread4949494900.00%set 11:56
CC.H16:Z16.EMar 2016/Dec 2016 Spread3131303000.00%set 11:56
CC.H16:N17.EMar 2016/Jul 2017 Spread6363636300.00%set 11:56
CC.H16:N16.EMar 2016/Jul 2016 Spread1011108-2-20.00%set 11:56
CC.H16:H17.EMar 2016/Mar 2017 Spread6265614500.00%set 11:56
CC.H16:U16.EMar 2016/Sep 2016 Spread20202016-1-6.67%set 11:56
CC.H16:K17.EMar 2016/May 2017 Spread5454545400.00%set 11:56
CC.H16:K16.EMar 2016/May 2016 Spread222200.00%09:20
CC.K16:H17.EMay 2016/Mar 2017 Spread43434343+1+2.33%set 11:56
CC.K16:K17.EMay 2016/May 2017 Spread52525252+1+1.92%set 11:56
CC.K16:N16.EMay 2016/Jul 2016 Spread7766-1-20.00%set 11:56
CC.K16:N17.EMay 2016/Jul 2017 Spread6161616100.00%set 11:56
CC.K16:U16.EMay 2016/Sep 2016 Spread2020181400.00%set 11:56
CC.K16:Z16.EMay 2016/Dec 2016 Spread26362628+1+3.57%set 11:56
CC.N16:H17.EJul 2016/Mar 2017 Spread37373737+2+5.41%set 11:56
CC.N16:K17.EJul 2016/May 2017 Spread46464646+2+4.35%set 11:56
CC.N16:N17.EJul 2016/Jul 2017 Spread5555555500.00%set 11:56
CC.N16:U16.EJul 2016/Sep 2016 Spread6858-1-16.67%set 11:56
CC.N16:Z16.EJul 2016/Dec 2016 Spread13131322+2+9.09%set 11:56
CC.U16:H17.ESep 2016/Mar 2017 Spread29292929+1+3.45%set 11:56
CC.U16:Z16.ESep 2016/Dec 2016 Spread13131313-1-7.69%set 09:27
CC.U16:N17.ESep 2016/Jul 2017 Spread4747474700.00%set 11:56
CC.U16:K17.ESep 2016/May 2017 Spread38383838+1+2.63%set 11:56
CC.Z16:K17.EDec 2016/May 2017 Spread2424242400.00%set 11:56
CC.Z16:H17.EDec 2016/Mar 2017 Spread1515151500.00%set 11:56
CC.Z16:N17.EDec 2016/Jul 2017 Spread3333333300.00%set 11:56
CC.H17:N17.EMar 2017/Jul 2017 Spread1818181800.00%set 11:56
CC.H17:K17.EMar 2017/May 2017 Spread888900.00%set 11:56
CC.K17:N17.EMay 2017/Jul 2017 Spread999900.00%set 11:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.