S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
43.85
-0.39 -0.90%
Gold
1248.310
+3.730 +0.30%
Euro
1.134360
+0.015655 +1.40%
US Dollar
96.432
-0.043 -0.04%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N17.EJul 2017 (E)1975198718801827+18+1.00%set 12:00
CC.U17.ESep 2017 (E)1840189918401859+14+0.76%13:28
CC.Z17.EDec 2017 (E)1867192018641883+13+0.70%13:28
CC.H18.EMar 2018 (E)1891194718911910+14+0.74%13:28
CC.K18.EMay 2018 (E)1915196419151930+15+0.79%13:28
CC.N18.EJul 2018 (E)1929198519291951+18+0.94%set 09:47
CC.U18.ESep 2018 (E)1947200319471969+18+0.93%set 10:45
CC.Z18.EDec 2018 (E)1958195819581989+18+0.92%set 12:00
CC.H19.EMar 2019 (E)1978197819782010+18+0.91%set 12:00
CC.K19.EMay 2019 (E)2067206820662024+18+0.90%set 12:00
CC.N17:K18.EJul 2017/May 2018 Spread-105-105-105-105+10.00%set 12:00
CC.N17:K19.EJul 2017/May 2019 Spread-187-187-196-19700.00%set 12:00
CC.N17:Z17.EJul 2017/Dec 2017 Spread-64-62-76-59+20.00%set 12:00
CC.N17:N18.EJul 2017/Jul 2018 Spread-112-112-112-12400.00%set 12:00
CC.N17:Z18.EJul 2017/Dec 2018 Spread-120-120-120-16200.00%set 12:00
CC.N17:U17.EJul 2017/Sep 2017 Spread-53-24-55-3600.00%set 12:00
CC.N17:U18.EJul 2017/Sep 2018 Spread-111-111-111-14200.00%set 12:00
CC.N17:H19.EJul 2017/Mar 2019 Spread-183-183-183-18300.00%set 12:00
CC.N17:H18.EJul 2017/Mar 2018 Spread-78-78-89-86+10.00%set 12:00
CC.U17:H18.ESep 2017/Mar 2018 Spread-50-48-50-50+10.00%set 11:51
CC.U17:K19.ESep 2017/May 2019 Spread-161-161-161-16100.00%set 12:00
CC.U17:N18.ESep 2017/Jul 2018 Spread-90-90-91-8800.00%set 12:00
CC.U17:U18.ESep 2017/Sep 2018 Spread-105-105-105-10600.00%set 10:45
CC.U17:Z17.ESep 2017/Dec 2017 Spread-23-21-23-23+20.00%13:28
CC.U17:K18.ESep 2017/May 2018 Spread-68-68-69-69+10.00%set 10:50
CC.U17:H19.ESep 2017/Mar 2019 Spread-155-155-155-14700.00%set 12:00
CC.U17:Z18.ESep 2017/Dec 2018 Spread-124-124-124-12600.00%set 12:00
CC.Z17:N18.EDec 2017/Jul 2018 Spread-64-64-65-65-20.00%set 12:00
CC.Z17:K18.EDec 2017/May 2018 Spread-46-46-46-46-10.00%set 10:50
CC.Z17:H19.EDec 2017/Mar 2019 Spread-133-133-133-124-20.00%set 12:00
CC.Z17:H18.EDec 2017/Mar 2018 Spread-26-26-27-27-10.00%13:28
CC.Z17:K19.EDec 2017/May 2019 Spread-138-138-138-138-20.00%set 12:00
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-101-101-102-103-20.00%set 12:00
CC.Z17:U18.EDec 2017/Sep 2018 Spread-77-75-77-83-20.00%set 12:00
CC.H18:H19.EMar 2018/Mar 2019 Spread-97-97-97-97-10.00%set 12:00
CC.H18:K18.EMar 2018/May 2018 Spread-20-19-20-20-10.00%13:28
CC.H18:K19.EMar 2018/May 2019 Spread-111-111-111-111-10.00%set 12:00
CC.H18:Z18.EMar 2018/Dec 2018 Spread-77-77-77-76-10.00%set 12:00
CC.H18:U18.EMar 2018/Sep 2018 Spread-55-55-57-56-10.00%set 10:45
CC.H18:N18.EMar 2018/Jul 2018 Spread-38-37-38-38-10.00%set 08:57
CC.K18:K19.EMay 2018/May 2019 Spread-98-98-98-92-10.00%set 12:00
CC.K18:N18.EMay 2018/Jul 2018 Spread-18-18-19-19-10.00%set 09:47
CC.K18:U18.EMay 2018/Sep 2018 Spread-34-34-36-37-10.00%set 12:00
CC.K18:Z18.EMay 2018/Dec 2018 Spread-52-52-52-57-10.00%set 12:00
CC.K18:H19.EMay 2018/Mar 2019 Spread-74-74-76-78-10.00%set 12:00
CC.N18:H19.EJul 2018/Mar 2019 Spread-60-57-63-5900.00%set 12:00
CC.N18:Z18.EJul 2018/Dec 2018 Spread-40-40-40-3800.00%set 12:00
CC.N18:U18.EJul 2018/Sep 2018 Spread-18-18-18-1800.00%set 09:47
CC.N18:K19.EJul 2018/May 2019 Spread-73-73-73-7300.00%set 12:00
CC.U18:H19.ESep 2018/Mar 2019 Spread-46-45-46-4100.00%set 12:00
CC.U18:K19.ESep 2018/May 2019 Spread-71-70-71-5500.00%set 12:00
CC.U18:Z18.ESep 2018/Dec 2018 Spread-20-20-20-2000.00%set 12:00
CC.Z18:H19.EDec 2018/Mar 2019 Spread-20-20-20-2100.00%set 12:00
CC.Z18:K19.EDec 2018/May 2019 Spread-49-49-49-3500.00%set 12:00
CC.H19:K19.EMar 2019/May 2019 Spread-17-16-18-1400.00%set 12:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.