S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.62
-0.50 -0.62%
Gold
1175.15
-26.10 -2.17%
Euro
1.257175
-0.003245 -0.26%
US Dollar
86.588
+0.423 +0.54%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2925295329172946+12+0.41%set 12:59
CC.H15.EMar 2015 (E)2908294329062939+16+0.54%set 12:59
CC.K15.EMay 2015 (E)2915293328952930+18+0.61%set 12:59
CC.N15.EJul 2015 (E)2913293229022929+19+0.65%set 12:59
CC.U15.ESep 2015 (E)2902293029002927+20+0.68%set 12:59
CC.Z15.EDec 2015 (E)2895292528952921+23+0.79%set 12:59
CC.H16.EMar 2016 (E)2885290928842911+19+0.65%set 12:59
CC.K16.EMay 2016 (E)2942294229422902+18+0.62%set 12:59
CC.N16.EJul 2016 (E)3142314231422892+18+0.62%set 12:59
CC.U16.ESep 2016 (E)2890289028902890+17+0.59%set 12:59
CC.Z14:U16.EDec 2014/Sep 2016 Spread56565656-8-14.29%set 12:59
CC.Z14:Z15.EDec 2014/Dec 2015 Spread50505025-10-40.00%set 12:59
CC.Z14:U15.EDec 2014/Sep 2015 Spread27272119-8-38.10%set 12:59
CC.Z14:H15.EDec 2014/Mar 2015 Spread121267-5-71.43%set 12:59
CC.Z14:H16.EDec 2014/Mar 2016 Spread15015015035-10-30.30%set 12:59
CC.Z14:N16.EDec 2014/Jul 2016 Spread54545454-9-16.67%set 12:59
CC.Z14:K15.EDec 2014/May 2015 Spread23231516-6-37.50%set 12:59
CC.Z14:K16.EDec 2014/May 2016 Spread44444444-9-20.45%set 12:59
CC.Z14:N15.EDec 2014/Jul 2015 Spread23231717-7-38.89%set 12:59
CC.H15:N16.EMar 2015/Jul 2016 Spread47474747-4-8.51%set 12:59
CC.H15:Z15.EMar 2015/Dec 2015 Spread61636018-5-27.78%set 12:59
CC.H15:U16.EMar 2015/Sep 2016 Spread49494949-3-6.12%set 12:59
CC.H15:H16.EMar 2015/Mar 2016 Spread60605028-5-17.86%set 12:59
CC.H15:K15.EMar 2015/May 2015 Spread121289-2-25.00%set 12:59
CC.H15:U15.EMar 2015/Sep 2015 Spread12141212-3-27.27%set 12:59
CC.H15:N15.EMar 2015/Jul 2015 Spread1013910-2-18.18%set 12:59
CC.H15:K16.EMar 2015/May 2016 Spread64646437-4-10.81%set 12:59
CC.K15:U16.EMay 2015/Sep 2016 Spread40404040-2-5.00%set 12:59
CC.K15:K16.EMay 2015/May 2016 Spread90908828-3-10.71%set 12:59
CC.K15:H16.EMay 2015/Mar 2016 Spread62626219-4-21.05%set 12:59
CC.K15:Z15.EMay 2015/Dec 2015 Spread2929299-4-44.44%set 12:59
CC.K15:N15.EMay 2015/Jul 2015 Spread2211-1-100.00%set 12:59
CC.K15:U15.EMay 2015/Sep 2015 Spread7843-2-66.67%set 12:59
CC.K15:N16.EMay 2015/Jul 2016 Spread38383838-3-7.89%set 12:59
CC.N15:Z15.EJul 2015/Dec 2015 Spread2020208-3-37.50%set 12:59
CC.N15:H16.EJul 2015/Mar 2016 Spread50505018-3-16.67%set 12:59
CC.N15:K16.EJul 2015/May 2016 Spread42424227-2-7.41%set 12:59
CC.N15:N16.EJul 2015/Jul 2016 Spread37373737-2-5.41%set 12:59
CC.N15:U15.EJul 2015/Sep 2015 Spread3322-1-50.00%set 12:59
CC.N15:U16.EJul 2015/Sep 2016 Spread39393939-1-2.56%set 12:59
CC.U15:H16.ESep 2015/Mar 2016 Spread30313016-2-10.00%set 12:59
CC.U15:Z15.ESep 2015/Dec 2015 Spread7856-3-60.00%set 12:59
CC.U15:U16.ESep 2015/Sep 2016 Spread3737373700.00%set 12:59
CC.U15:N16.ESep 2015/Jul 2016 Spread35353535-1-2.86%set 12:59
CC.U15:K16.ESep 2015/May 2016 Spread51515125-1-4.00%set 12:59
CC.Z15:N16.EDec 2015/Jul 2016 Spread29292929+1+3.45%set 12:59
CC.Z15:K16.EDec 2015/May 2016 Spread23232319+1+5.26%set 12:59
CC.Z15:H16.EDec 2015/Mar 2016 Spread121281000.00%set 12:59
CC.Z15:U16.EDec 2015/Sep 2016 Spread31313131+2+6.45%set 12:59
CC.H16:K16.EMar 2016/May 2016 Spread1717169+1+10.00%set 12:59
CC.H16:N16.EMar 2016/Jul 2016 Spread11111119+1+5.26%set 12:59
CC.H16:U16.EMar 2016/Sep 2016 Spread21212121+2+9.52%set 12:59
CC.K16:U16.EMay 2016/Sep 2016 Spread12121212+1+8.33%set 12:59
CC.K16:N16.EMay 2016/Jul 2016 Spread5551000.00%set 12:59
CC.N16:U16.EJul 2016/Sep 2016 Spread2222+1+50.00%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.