Pulse
Markets
Futures
Stocks
Forex
World Indices
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
News
Headline News
Commentary
Showcase
MarketClub
Education
INO TV
Top Stocks
Top ETFs
Top Penny
Top Forex
Trend Analysis
Email Services
Blog
Free
Thursday Jun 20, 4:15AM EDT
S&P 500
1628.93
-22.88 -1.40%
Dow Indu
15112.19
-206.04 -1.36%
Nasdaq
3447.18
-35.00 -1.02%
Crude Oil
96.76
-1.72 -1.75%
Gold
1314.46
-32.41 -2.41%
Euro
1.32116
-0.00434 -0.33%
US Dollar
81.847
+0.507 +0.65%
Weak
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Real Estate
Weather
Resources
Free Trading Course
Webinar Registration
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
COCOA (NYBOT:CC)
Markets
All Futures
Open Futures
Exchange List
Portfolio
IntercontinentalExchange/NY Board (NYBOT)
›
Food and Fiber
› COCOA (CC)
Market
Contract
Open
High
Low
Last
Change
Pct
Time
CC.N13.E
Jul 2013 (E)
2307
2309
2256
2236
-23
-1.04%
set 12:01
CC.U13.E
Sep 2013 (E)
2221
2229
2210
2216
+2
+0.09%
set 12:01
CC.Z13.E
Dec 2013 (E)
2230
2232
2219
2225
+4
+0.18%
set 12:01
CC.H14.E
Mar 2014 (E)
2241
2241
2229
2234
+8
+0.36%
set 12:01
CC.K14.E
May 2014 (E)
2250
2250
2240
2243
+8
+0.36%
set 12:01
CC.N14.E
Jul 2014 (E)
2331
2347
2331
2252
+8
+0.36%
set 12:01
CC.U14.E
Sep 2014 (E)
2342
2343
2342
2260
+8
+0.35%
set 12:01
CC.Z14.E
Dec 2014 (E)
2451
2455
2451
2267
+8
+0.35%
set 12:01
CC.H15.E
Mar 2015 (E)
2394
2394
2394
2274
+8
+0.35%
set 12:01
CC.K15.E
May 2015 (E)
2284
2284
2284
2284
+7
+0.31%
set 12:01
CC.N13:K14.E
Jul 2013/May 2014 Spread
-18
-18
-21
-7
-31
0.00%
set 12:01
CC.N13:K15.E
Jul 2013/May 2015 Spread
-48
-48
-48
-48
-30
0.00%
set 12:01
CC.N13:Z13.E
Jul 2013/Dec 2013 Spread
-3
4
-11
11
-31
-281.82%
set 12:01
CC.N13:N14.E
Jul 2013/Jul 2014 Spread
-17
-17
-17
-16
-31
0.00%
set 12:01
CC.N13:Z14.E
Jul 2013/Dec 2014 Spread
-31
-31
-31
-31
-42
0.00%
set 12:01
CC.N13:U13.E
Jul 2013/Sep 2013 Spread
-11
-3
-11
20
-29
0.00%
set 12:01
CC.N13:U14.E
Jul 2013/Sep 2014 Spread
-25
-25
-25
-24
-31
0.00%
set 12:01
CC.N13:H15.E
Jul 2013/Mar 2015 Spread
-43
-43
-43
-38
-31
0.00%
set 12:01
CC.N13:H14.E
Jul 2013/Mar 2014 Spread
-9
-2
-11
2
-31
-1550.00%
set 12:01
CC.U13:H14.E
Sep 2013/Mar 2014 Spread
-17
-15
-18
-18
-2
0.00%
set 12:01
CC.U13:K15.E
Sep 2013/May 2015 Spread
-68
-68
-68
-68
-1
0.00%
set 12:01
CC.U13:N14.E
Sep 2013/Jul 2014 Spread
-21
-21
-29
-36
-2
0.00%
set 12:01
CC.U13:U14.E
Sep 2013/Sep 2014 Spread
-23
-23
-23
-44
-2
0.00%
set 12:01
CC.U13:Z13.E
Sep 2013/Dec 2013 Spread
-8
-6
-9
-9
-2
0.00%
set 12:01
CC.U13:K14.E
Sep 2013/May 2014 Spread
-26
-23
-26
-27
-2
0.00%
set 12:01
CC.U13:H15.E
Sep 2013/Mar 2015 Spread
-58
-58
-58
-58
-2
0.00%
set 12:01
CC.U13:Z14.E
Sep 2013/Dec 2014 Spread
-40
-40
-40
-51
-2
0.00%
set 12:01
CC.Z13:N14.E
Dec 2013/Jul 2014 Spread
-17
-17
-23
-27
0
0.00%
set 12:01
CC.Z13:K14.E
Dec 2013/May 2014 Spread
-18
-17
-18
-18
0
0.00%
set 12:01
CC.Z13:H15.E
Dec 2013/Mar 2015 Spread
-31
-31
-31
-49
0
0.00%
set 12:01
CC.Z13:H14.E
Dec 2013/Mar 2014 Spread
-9
-8
-9
-9
0
0.00%
set 12:01
CC.Z13:K15.E
Dec 2013/May 2015 Spread
-59
-59
-59
-59
+1
0.00%
set 12:01
CC.Z13:Z14.E
Dec 2013/Dec 2014 Spread
-16
-16
-16
-42
0
0.00%
set 12:01
CC.Z13:U14.E
Dec 2013/Sep 2014 Spread
-17
-16
-18
-35
0
0.00%
set 12:01
CC.H14:H15.E
Mar 2014/Mar 2015 Spread
-34
-34
-34
-40
0
0.00%
set 12:01
CC.H14:K14.E
Mar 2014/May 2014 Spread
-9
-8
-9
-9
0
0.00%
set 12:01
CC.H14:K15.E
Mar 2014/May 2015 Spread
-50
-50
-50
-50
+1
0.00%
set 12:01
CC.H14:Z14.E
Mar 2014/Dec 2014 Spread
-33
-33
-33
-33
0
0.00%
set 12:01
CC.H14:U14.E
Mar 2014/Sep 2014 Spread
-15
-12
-15
-26
0
0.00%
set 12:01
CC.H14:N14.E
Mar 2014/Jul 2014 Spread
-11
-10
-11
-18
0
0.00%
set 12:01
CC.K14:K15.E
May 2014/May 2015 Spread
-41
-41
-41
-41
+1
0.00%
set 12:01
CC.K14:N14.E
May 2014/Jul 2014 Spread
-3
-3
-8
-9
0
0.00%
set 12:01
CC.K14:U14.E
May 2014/Sep 2014 Spread
-21
-21
-21
-17
0
0.00%
set 12:01
CC.K14:Z14.E
May 2014/Dec 2014 Spread
-24
-24
-24
-24
0
0.00%
set 12:01
CC.K14:H15.E
May 2014/Mar 2015 Spread
-31
-31
-31
-31
0
0.00%
set 12:01
CC.N14:H15.E
Jul 2014/Mar 2015 Spread
-22
-22
-22
-22
0
0.00%
set 12:01
CC.N14:Z14.E
Jul 2014/Dec 2014 Spread
-22
-22
-22
-15
0
0.00%
set 12:01
CC.N14:U14.E
Jul 2014/Sep 2014 Spread
-7
-7
-7
-8
0
0.00%
set 12:01
CC.N14:K15.E
Jul 2014/May 2015 Spread
-32
-32
-32
-32
+1
0.00%
set 12:01
CC.U14:H15.E
Sep 2014/Mar 2015 Spread
-14
-14
-14
-14
0
0.00%
set 12:01
CC.U14:K15.E
Sep 2014/May 2015 Spread
-24
-24
-24
-24
+1
0.00%
set 12:01
CC.U14:Z14.E
Sep 2014/Dec 2014 Spread
-5
-5
-5
-7
0
0.00%
set 12:01
CC.Z14:H15.E
Dec 2014/Mar 2015 Spread
-7
-7
-7
-7
0
0.00%
set 12:01
CC.Z14:K15.E
Dec 2014/May 2015 Spread
-17
-17
-17
-17
+1
0.00%
set 12:01
CC.H15:K15.E
Mar 2015/May 2015 Spread
-10
-10
-10
-10
+1
0.00%
set 12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Pulse
Markets
News
Showcase
Blog
Help
Contact Us
Usage Agreement
Privacy Policy
© Copyright INO.com, Inc. All Rights Reserved.