S&P 500
2081.34
+12.58 +0.61%
Dow Indu
17776.91
+93.33 +0.53%
Nasdaq
4996.90
+4.96 +0.10%
Crude Oil
52.68
+0.35 +0.66%
Gold
1154.21
-14.80 -1.27%
Euro
1.099800
-0.003700 -0.34%
US Dollar
96.645
-0.122 -0.16%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N15.EJul 2015 (E)3294329432853257-28-0.85%set 12:04
CC.U15.ESep 2015 (E)3265327032253250-28-0.86%13:29
CC.Z15.EDec 2015 (E)3259326432203247-24-0.73%13:29
CC.H16.EMar 2016 (E)3249325132123228-33-1.01%13:25
CC.K16.EMay 2016 (E)3244324532043225-29-0.89%set 10:49
CC.N16.EJul 2016 (E)3234323632343214-29-0.90%set 12:04
CC.U16.ESep 2016 (E)3221322332213201-29-0.90%set 12:04
CC.Z16.EDec 2016 (E)3210321232103189-27-0.84%set 12:04
CC.H17.EMar 2017 (E)3217321732173174-29-0.91%set 12:04
CC.K17.EMay 2017 (E)3165316531653165-29-0.91%set 12:04
CC.N15:K16.EJul 2015/May 2016 Spread14151432+1+3.23%set 12:04
CC.N15:K17.EJul 2015/May 2017 Spread92929292+1+1.10%set 12:04
CC.N15:Z15.EJul 2015/Dec 2015 Spread22282215+1+7.14%set 12:04
CC.N15:N16.EJul 2015/Jul 2016 Spread30302543+1+2.38%set 12:04
CC.N15:Z16.EJul 2015/Dec 2016 Spread51515168-1-1.45%set 12:04
CC.N15:U15.EJul 2015/Sep 2015 Spread131311700.00%set 12:04
CC.N15:U16.EJul 2015/Sep 2016 Spread94949456+1+1.82%set 12:04
CC.N15:H17.EJul 2015/Mar 2017 Spread83838383+1+1.22%set 12:04
CC.N15:H16.EJul 2015/Mar 2016 Spread36363626+2+8.33%set 12:04
CC.U15:H16.ESep 2015/Mar 2016 Spread17211619+2+11.76%set 11:59
CC.U15:K17.ESep 2015/May 2017 Spread85858585+1+1.19%set 12:04
CC.U15:N16.ESep 2015/Jul 2016 Spread46464636+1+2.86%set 12:04
CC.U15:U16.ESep 2015/Sep 2016 Spread48484849+1+2.08%set 12:04
CC.U15:Z15.ESep 2015/Dec 2015 Spread71159+2+33.33%13:29
CC.U15:K16.ESep 2015/May 2016 Spread25272325+1+4.17%set 09:53
CC.U15:H17.ESep 2015/Mar 2017 Spread76767676+1+1.33%set 12:04
CC.U15:Z16.ESep 2015/Dec 2016 Spread75757561-1-1.61%set 12:04
CC.Z15:N16.EDec 2015/Jul 2016 Spread3838382800.00%set 12:04
CC.Z15:K16.EDec 2015/May 2016 Spread1819161700.00%set 11:34
CC.Z15:H17.EDec 2015/Mar 2017 Spread6060606800.00%set 12:04
CC.Z15:H16.EDec 2015/Mar 2016 Spread12121012+2+20.00%13:25
CC.Z15:K17.EDec 2015/May 2017 Spread7777777700.00%set 12:04
CC.Z15:Z16.EDec 2015/Dec 2016 Spread67676753-2-3.51%set 12:04
CC.Z15:U16.EDec 2015/Sep 2016 Spread5151514100.00%set 12:04
CC.H16:H17.EMar 2016/Mar 2017 Spread62656157-1-1.69%set 10:14
CC.H16:K16.EMar 2016/May 2016 Spread786700.00%12:50
CC.H16:K17.EMar 2016/May 2017 Spread66666666-1-1.49%set 12:04
CC.H16:Z16.EMar 2016/Dec 2016 Spread30303042-3-6.67%set 12:04
CC.H16:U16.EMar 2016/Sep 2016 Spread32323230-1-3.12%set 12:04
CC.H16:N16.EMar 2016/Jul 2016 Spread20201917-1-5.56%set 12:04
CC.K16:K17.EMay 2016/May 2017 Spread6060606000.00%set 12:04
CC.K16:N16.EMay 2016/Jul 2016 Spread1212101100.00%set 11:48
CC.K16:U16.EMay 2016/Sep 2016 Spread2424192400.00%set 12:04
CC.K16:Z16.EMay 2016/Dec 2016 Spread36363636-2-5.56%set 12:04
CC.K16:H17.EMay 2016/Mar 2017 Spread5151515100.00%set 12:04
CC.N16:H17.EJul 2016/Mar 2017 Spread4040404000.00%set 12:04
CC.N16:Z16.EJul 2016/Dec 2016 Spread13131325-2-7.41%set 12:04
CC.N16:U16.EJul 2016/Sep 2016 Spread1313131300.00%set 10:14
CC.N16:K17.EJul 2016/May 2017 Spread4949494900.00%set 12:04
CC.U16:H17.ESep 2016/Mar 2017 Spread2727272700.00%set 12:04
CC.U16:K17.ESep 2016/May 2017 Spread3636363600.00%set 12:04
CC.U16:Z16.ESep 2016/Dec 2016 Spread15181512-2-13.33%set 10:14
CC.Z16:H17.EDec 2016/Mar 2017 Spread14151415+2+15.38%set 10:14
CC.Z16:K17.EDec 2016/May 2017 Spread24242424+2+9.09%set 12:04
CC.H17:K17.EMar 2017/May 2017 Spread999900.00%set 12:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.