S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.H16.EMar 2016 (E)2766282327532772+34+1.22%set 12:04
CC.K16.EMay 2016 (E)2770282927602781+37+1.32%set 12:04
CC.N16.EJul 2016 (E)2778283327682788+38+1.35%set 12:04
CC.U16.ESep 2016 (E)2778283227642784+37+1.32%set 12:04
CC.Z16.EDec 2016 (E)2758281027472767+37+1.32%set 12:04
CC.H17.EMar 2017 (E)2786280227432758+6+0.22%set 12:04
CC.K17.EMay 2017 (E)2792279227922759+4+0.14%set 12:04
CC.N17.EJul 2017 (E)2775277527752760+3+0.11%set 12:04
CC.U17.ESep 2017 (E)2878288328592761+2+0.07%set 12:04
CC.Z17.EDec 2017 (E)2882288628822763+4+0.14%set 12:04
CC.H16:U16.EMar 2016/Sep 2016 Spread-10-8-13-12-10.00%set 12:04
CC.H16:K17.EMar 2016/May 2017 Spread61615913+4+30.77%set 12:04
CC.H16:Z16.EMar 2016/Dec 2016 Spread4645-1-25.00%set 12:04
CC.H16:K16.EMar 2016/May 2016 Spread-6-5-11-9-40.00%set 12:04
CC.H16:U17.EMar 2016/Sep 2017 Spread11111111+6+54.55%set 12:04
CC.H16:Z17.EMar 2016/Dec 2017 Spread9999+4+44.44%set 12:04
CC.H16:N17.EMar 2016/Jul 2017 Spread12121212+5+41.67%set 12:04
CC.H16:H17.EMar 2016/Mar 2017 Spread13151314+2+11.76%set 12:04
CC.H16:N16.EMar 2016/Jul 2016 Spread-13-12-18-16-40.00%set 12:04
CC.K16:U17.EMay 2016/Sep 2017 Spread20202020+8+40.00%set 12:04
CC.K16:Z17.EMay 2016/Dec 2017 Spread18181818+6+33.33%set 12:04
CC.K16:Z16.EMay 2016/Dec 2016 Spread13161314+1+7.14%set 12:04
CC.K16:U16.EMay 2016/Sep 2016 Spread-4-2-4-300.00%set 12:04
CC.K16:N17.EMay 2016/Jul 2017 Spread90909021+7+33.33%set 12:04
CC.K16:N16.EMay 2016/Jul 2016 Spread-6-5-8-700.00%set 12:04
CC.K16:K17.EMay 2016/May 2017 Spread23232322+6+24.00%set 12:04
CC.K16:H17.EMay 2016/Mar 2017 Spread21262123+4+15.38%set 12:04
CC.N16:K17.EJul 2016/May 2017 Spread25252529+6+20.69%set 12:04
CC.N16:Z17.EJul 2016/Dec 2017 Spread25252525+6+24.00%set 12:04
CC.N16:U16.EJul 2016/Sep 2016 Spread342400.00%set 12:04
CC.N16:N17.EJul 2016/Jul 2017 Spread75757528+7+25.00%set 12:04
CC.N16:U17.EJul 2016/Sep 2017 Spread27272727+8+29.63%set 12:04
CC.N16:H17.EJul 2016/Mar 2017 Spread31313030+4+13.33%set 12:04
CC.N16:Z16.EJul 2016/Dec 2016 Spread20221921+1+4.76%set 12:04
CC.U16:H17.ESep 2016/Mar 2017 Spread24282426+3+11.54%set 12:04
CC.U16:K17.ESep 2016/May 2017 Spread40554025+5+20.00%set 12:04
CC.U16:Z16.ESep 2016/Dec 2016 Spread1719161700.00%set 12:04
CC.U16:Z17.ESep 2016/Dec 2017 Spread21212121+5+23.81%set 12:04
CC.U16:U17.ESep 2016/Sep 2017 Spread23232323+7+30.43%set 12:04
CC.U16:N17.ESep 2016/Jul 2017 Spread24242424+6+25.00%set 12:04
CC.Z16:H17.EDec 2016/Mar 2017 Spread71179+5+45.45%set 12:04
CC.Z16:K17.EDec 2016/May 2017 Spread6768+5+71.43%set 12:04
CC.Z16:U17.EDec 2016/Sep 2017 Spread4546+7+116.67%set 12:04
CC.Z16:N17.EDec 2016/Jul 2017 Spread7777+6+85.71%set 12:04
CC.Z16:Z17.EDec 2016/Dec 2017 Spread4444+5+125.00%set 12:04
CC.H17:K17.EMar 2017/May 2017 Spread-3-3-3-1+20.00%set 12:04
CC.H17:U17.EMar 2017/Sep 2017 Spread-13-2-13-3+40.00%set 12:04
CC.H17:N17.EMar 2017/Jul 2017 Spread-7-7-9-2+30.00%set 12:04
CC.H17:Z17.EMar 2017/Dec 2017 Spread-5-5-5-5+20.00%set 12:04
CC.K17:N17.EMay 2017/Jul 2017 Spread-3-3-3-1+10.00%set 12:04
CC.K17:U17.EMay 2017/Sep 2017 Spread-1-1-1-2+20.00%set 12:04
CC.K17:Z17.EMay 2017/Dec 2017 Spread-4-4-4-400.00%set 12:04
CC.N17:Z17.EJul 2017/Dec 2017 Spread-3-3-3-3-10.00%set 12:04
CC.N17:U17.EJul 2017/Sep 2017 Spread-2-2-2-1+10.00%set 12:04
CC.U17:Z17.ESep 2017/Dec 2017 Spread11-3-200.00%set 12:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.