S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.16%
Nasdaq
4995.92
+64.11 +1.28%
Crude Oil
57.55
-0.33 -0.57%
Gold
1196.270
+1.500 +0.13%
Euro
1.072050
-0.000900 -0.08%
US Dollar
98.212
+0.311 +0.40%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K15.EMay 2015 (E)2814281427782779-60-2.16%set 11:55
CC.N15.EJul 2015 (E)2824282627752780-60-2.16%set 11:55
CC.U15.ESep 2015 (E)2821282127702776-54-1.94%set 11:55
CC.Z15.EDec 2015 (E)2805280527582767-47-1.70%set 11:55
CC.H16.EMar 2016 (E)2778277927412751-44-1.60%set 11:55
CC.K16.EMay 2016 (E)2766276827502742-39-1.42%set 11:55
CC.N16.EJul 2016 (E)2752275527392732-35-1.28%set 11:55
CC.U16.ESep 2016 (E)2750275027352726-32-1.17%set 11:55
CC.Z16.EDec 2016 (E)2741274127302719-31-1.14%set 11:55
CC.H17.EMar 2017 (E)2716271627162716-31-1.14%set 11:55
CC.K15:Z16.EMay 2015/Dec 2016 Spread48484760-29-48.33%set 11:55
CC.K15:Z15.EMay 2015/Dec 2015 Spread23372312-9-75.00%set 11:55
CC.K15:U16.EMay 2015/Sep 2016 Spread40403753-28-52.83%set 11:55
CC.K15:U15.EMay 2015/Sep 2015 Spread61163-3-100.00%set 11:55
CC.K15:N16.EMay 2015/Jul 2016 Spread75757547-25-53.19%set 11:55
CC.K15:N15.EMay 2015/Jul 2015 Spread99-5-1+10.00%set 11:55
CC.K15:K16.EMay 2015/May 2016 Spread55555537-21-56.76%set 11:55
CC.K15:H17.EMay 2015/Mar 2017 Spread63636363-29-46.03%set 11:55
CC.K15:H16.EMay 2015/Mar 2016 Spread45504528-16-57.14%set 11:55
CC.N15:N16.EJul 2015/Jul 2016 Spread80818048-26-54.17%set 11:55
CC.N15:K16.EJul 2015/May 2016 Spread67676138-22-57.89%set 11:55
CC.N15:H17.EJul 2015/Mar 2017 Spread64646464-30-46.88%set 11:55
CC.N15:H16.EJul 2015/Mar 2016 Spread47472929-17-54.84%set 11:55
CC.N15:Z15.EJul 2015/Dec 2015 Spread22231313-10-76.92%set 11:55
CC.N15:U15.EJul 2015/Sep 2015 Spread7834-4-100.00%set 11:55
CC.N15:Z16.EJul 2015/Dec 2016 Spread47474761-30-49.18%set 11:55
CC.N15:U16.EJul 2015/Sep 2016 Spread39393754-29-43.94%set 11:55
CC.U15:Z15.ESep 2015/Dec 2015 Spread161699-6-66.67%set 11:55
CC.U15:Z16.ESep 2015/Dec 2016 Spread57575757-26-45.61%set 11:55
CC.U15:N16.ESep 2015/Jul 2016 Spread44444444-22-50.00%set 11:55
CC.U15:K16.ESep 2015/May 2016 Spread55585534-18-43.90%set 11:55
CC.U15:H16.ESep 2015/Mar 2016 Spread39392525-13-50.00%set 11:55
CC.U15:H17.ESep 2015/Mar 2017 Spread60606060-26-43.33%set 11:55
CC.U15:U16.ESep 2015/Sep 2016 Spread41414150-25-50.00%set 11:55
CC.Z15:Z16.EDec 2015/Dec 2016 Spread58585348-20-41.67%set 11:55
CC.Z15:U16.EDec 2015/Sep 2016 Spread41414141-19-46.34%set 11:55
CC.Z15:H16.EDec 2015/Mar 2016 Spread22221516-7-43.75%set 11:55
CC.Z15:N16.EDec 2015/Jul 2016 Spread33333335-16-45.71%set 11:55
CC.Z15:K16.EDec 2015/May 2016 Spread37383625-12-48.00%set 11:55
CC.Z15:H17.EDec 2015/Mar 2017 Spread51515151-20-39.22%set 11:55
CC.H16:N16.EMar 2016/Jul 2016 Spread21232119-9-47.37%set 11:55
CC.H16:H17.EMar 2016/Mar 2017 Spread35353535-13-37.14%set 11:55
CC.H16:K16.EMar 2016/May 2016 Spread121289-5-62.50%set 11:55
CC.H16:Z16.EMar 2016/Dec 2016 Spread30303032-13-40.62%set 11:55
CC.H16:U16.EMar 2016/Sep 2016 Spread24242425-12-48.00%set 11:55
CC.K16:N16.EMay 2016/Jul 2016 Spread14141110-4-40.00%set 11:55
CC.K16:H17.EMay 2016/Mar 2017 Spread26262626-8-30.77%set 11:55
CC.K16:U16.EMay 2016/Sep 2016 Spread24241916-7-43.75%set 11:55
CC.K16:Z16.EMay 2016/Dec 2016 Spread23232323-8-34.78%set 11:55
CC.N16:Z16.EJul 2016/Dec 2016 Spread14141413-4-28.57%set 11:55
CC.N16:H17.EJul 2016/Mar 2017 Spread16161616-4-25.00%set 11:55
CC.N16:U16.EJul 2016/Sep 2016 Spread4426-3-60.00%set 11:55
CC.U16:Z16.ESep 2016/Dec 2016 Spread5557-1-20.00%set 11:55
CC.U16:H17.ESep 2016/Mar 2017 Spread10101010-1-10.00%set 11:55
CC.Z16:H17.EDec 2016/Mar 2017 Spread333300.00%set 11:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.