S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.44
+0.47 +0.47%
Gold
1298.985
-0.220 -0.02%
Euro
1.339990
-0.001410 -0.11%
US Dollar
81.294
+0.084 +0.11%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3182319131813191+14+0.44%04:48
CC.Z14.EDec 2014 (E)3158316531563164+12+0.38%04:48
CC.H15.EMar 2015 (E)3146314731403147+10+0.32%04:48
CC.K15.EMay 2015 (E)3135313631353136+10+0.32%set 04:47
CC.N15.EJul 2015 (E)3123312331233123+9+0.29%set 04:48
CC.U15.ESep 2015 (E)3112311231123112+9+0.29%set 04:47
CC.Z15.EDec 2015 (E)3087309030853095-7-0.23%set 11:56
CC.H16.EMar 2016 (E)3080308130803086-8-0.26%set 11:56
CC.K16.EMay 2016 (E)3087308730873087-8-0.26%set 11:56
CC.U14:U15.ESep 2014/Sep 2015 Spread19211474+18+24.32%set 11:56
CC.U14:N15.ESep 2014/Jul 2015 Spread84848463+17+27.87%set 11:56
CC.U14:K16.ESep 2014/May 2016 Spread90909090+20+22.22%set 11:56
CC.U14:K15.ESep 2014/May 2015 Spread42424251+15+28.30%set 11:56
CC.U14:H16.ESep 2014/Mar 2016 Spread77691+20+21.98%set 11:56
CC.U14:Z14.ESep 2014/Dec 2014 Spread27282526+1+3.70%04:48
CC.U14:Z15.ESep 2014/Dec 2015 Spread13131382+19+23.17%set 11:56
CC.U14:H15.ESep 2014/Mar 2015 Spread27412740+13+30.23%set 11:56
CC.Z14:Z15.EDec 2014/Dec 2015 Spread63636357+15+31.91%set 11:56
CC.Z14:H15.EDec 2014/Mar 2015 Spread18181617+2+11.11%04:47
CC.Z14:H16.EDec 2014/Mar 2016 Spread23292166+16+24.24%set 11:56
CC.Z14:K15.EDec 2014/May 2015 Spread18251826+8+34.78%set 11:56
CC.Z14:K16.EDec 2014/May 2016 Spread65656565+16+24.62%set 11:56
CC.Z14:U15.EDec 2014/Sep 2015 Spread12161049+14+33.33%set 11:56
CC.Z14:N15.EDec 2014/Jul 2015 Spread41414141+3+9.09%set 04:48
CC.H15:H16.EMar 2015/Mar 2016 Spread21212151+8+15.69%set 11:56
CC.H15:K15.EMar 2015/May 2015 Spread1111111100.00%set 04:47
CC.H15:K16.EMar 2015/May 2016 Spread50505050+8+16.00%set 11:56
CC.H15:U15.EMar 2015/Sep 2015 Spread35353434+6+17.65%set 11:56
CC.H15:N15.EMar 2015/Jul 2015 Spread24242424+1+4.55%set 04:48
CC.H15:Z15.EMar 2015/Dec 2015 Spread55342+7+16.67%set 11:56
CC.K15:H16.EMay 2015/Mar 2016 Spread40404040+5+12.50%set 11:56
CC.K15:K16.EMay 2015/May 2016 Spread15151539+5+12.82%set 11:56
CC.K15:Z15.EMay 2015/Dec 2015 Spread17171731+4+12.90%set 11:56
CC.K15:N15.EMay 2015/Jul 2015 Spread1212121200.00%set 04:47
CC.K15:U15.EMay 2015/Sep 2015 Spread24242424+1+4.17%set 04:47
CC.N15:Z15.EJul 2015/Dec 2015 Spread28282819+2+10.53%set 11:56
CC.N15:U15.EJul 2015/Sep 2015 Spread1111111100.00%set 04:47
CC.N15:K16.EJul 2015/May 2016 Spread27272727+3+11.11%set 11:56
CC.N15:H16.EJul 2015/Mar 2016 Spread15151528+3+10.71%set 11:56
CC.U15:K16.ESep 2015/May 2016 Spread16161616+2+12.50%set 11:56
CC.U15:H16.ESep 2015/Mar 2016 Spread88817+2+11.76%set 11:56
CC.U15:Z15.ESep 2015/Dec 2015 Spread8888+1+11.11%set 11:56
CC.Z15:H16.EDec 2015/Mar 2016 Spread5759+1+11.11%set 11:56
CC.Z15:K16.EDec 2015/May 2016 Spread8888+1+12.50%set 11:56
CC.H16:K16.EMar 2016/May 2016 Spread-5-5-6-100.00%set 11:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.