S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)3115313030373050-74-2.43%set 11:55
CC.H15.EMar 2015 (E)3088310730223035-68-2.24%set 11:55
CC.K15.EMay 2015 (E)3069308830213018-62-2.06%set 11:55
CC.N15.EJul 2015 (E)3063307930153013-59-1.96%set 11:55
CC.U15.ESep 2015 (E)3049306230143002-58-1.93%set 11:55
CC.Z15.EDec 2015 (E)3027304029772981-62-2.08%set 11:55
CC.H16.EMar 2016 (E)3010301030102964-58-1.96%set 11:55
CC.K16.EMay 2016 (E)2960303729552947-56-1.90%set 11:55
CC.N16.EJul 2016 (E)3142314231422936-58-1.98%set 11:55
CC.U16.ESep 2016 (E)2935293529352935-58-1.98%set 11:55
CC.Z14:U16.EDec 2014/Sep 2016 Spread115115115115-12-10.43%set 11:55
CC.Z14:Z15.EDec 2014/Dec 2015 Spread74746369-12-17.65%set 11:55
CC.Z14:U15.EDec 2014/Sep 2015 Spread64646248-12-26.67%set 11:55
CC.Z14:H15.EDec 2014/Mar 2015 Spread21221515-7-43.75%set 11:55
CC.Z14:H16.EDec 2014/Mar 2016 Spread15015015086-12-13.95%set 11:55
CC.Z14:N16.EDec 2014/Jul 2016 Spread114114114114-12-10.53%set 11:55
CC.Z14:K15.EDec 2014/May 2015 Spread39413132-8-24.24%set 11:55
CC.Z14:K16.EDec 2014/May 2016 Spread103103103103-14-13.59%set 11:55
CC.Z14:N15.EDec 2014/Jul 2015 Spread47503837-11-29.73%set 11:55
CC.H15:N16.EMar 2015/Jul 2016 Spread99999999-4-4.04%set 11:55
CC.H15:Z15.EMar 2015/Dec 2015 Spread61636054-3-5.56%set 11:55
CC.H15:U16.EMar 2015/Sep 2016 Spread100100100100-4-4.00%set 11:55
CC.H15:H16.EMar 2015/Mar 2016 Spread72777271-4-5.63%set 11:55
CC.H15:K15.EMar 2015/May 2015 Spread18191617-1-5.88%set 11:55
CC.H15:U15.EMar 2015/Sep 2015 Spread33363333-4-12.12%set 11:55
CC.H15:N15.EMar 2015/Jul 2015 Spread26282222-3-14.29%set 11:55
CC.H15:K16.EMar 2015/May 2016 Spread64646488-6-6.82%set 11:55
CC.K15:U16.EMay 2015/Sep 2016 Spread83838383-4-4.82%set 11:55
CC.K15:K16.EMay 2015/May 2016 Spread90908871-6-8.45%set 11:55
CC.K15:H16.EMay 2015/Mar 2016 Spread62626254-4-7.41%set 11:55
CC.K15:Z15.EMay 2015/Dec 2015 Spread45454537-3-7.32%set 11:55
CC.K15:N15.EMay 2015/Jul 2015 Spread8955-3-60.00%set 11:55
CC.K15:U15.EMay 2015/Sep 2015 Spread20202016-4-25.00%set 11:55
CC.K15:N16.EMay 2015/Jul 2016 Spread82828282-4-4.88%set 11:55
CC.N15:Z15.EJul 2015/Dec 2015 Spread4242423200.00%set 11:55
CC.N15:H16.EJul 2015/Mar 2016 Spread50505049-1-2.04%set 11:55
CC.N15:K16.EJul 2015/May 2016 Spread42424266-3-4.55%set 11:55
CC.N15:N16.EJul 2015/Jul 2016 Spread77777777-1-1.30%set 11:55
CC.N15:U15.EJul 2015/Sep 2015 Spread14161211-1-11.11%set 11:55
CC.N15:U16.EJul 2015/Sep 2016 Spread78787878-1-1.28%set 11:55
CC.U15:H16.ESep 2015/Mar 2016 Spread4141383800.00%set 11:55
CC.U15:Z15.ESep 2015/Dec 2015 Spread21222021+1+5.56%set 11:55
CC.U15:U16.ESep 2015/Sep 2016 Spread6767676700.00%set 11:55
CC.U15:N16.ESep 2015/Jul 2016 Spread6666666600.00%set 11:55
CC.U15:K16.ESep 2015/May 2016 Spread54585455-2-3.64%set 11:55
CC.Z15:N16.EDec 2015/Jul 2016 Spread45454545-1-2.22%set 11:55
CC.Z15:K16.EDec 2015/May 2016 Spread23232334-3-8.82%set 11:55
CC.Z15:H16.EDec 2015/Mar 2016 Spread19191917-1-6.25%set 11:55
CC.Z15:U16.EDec 2015/Sep 2016 Spread46464646-1-2.17%set 11:55
CC.H16:K16.EMar 2016/May 2016 Spread16191417-2-11.76%set 11:55
CC.H16:N16.EMar 2016/Jul 2016 Spread1111112800.00%set 11:55
CC.H16:U16.EMar 2016/Sep 2016 Spread2929292900.00%set 11:55
CC.K16:U16.EMay 2016/Sep 2016 Spread12121212+2+16.67%set 11:55
CC.K16:N16.EMay 2016/Jul 2016 Spread55511+2+16.67%set 11:55
CC.N16:U16.EJul 2016/Sep 2016 Spread111100.00%set 11:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.