S&P 500
2111.32
+2.69 +0.13%
Dow Indu
17747.08
+1.10 +0.01%
Nasdaq
5145.97
+17.19 +0.34%
Crude Oil
47.26
-1.26 -2.60%
Gold
1094.52
+9.57 +0.88%
Euro
1.104280
+0.010710 +0.98%
US Dollar
97.061
-0.426 -0.55%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U15.ESep 2015 (E)3221324031993202-19-0.59%13:10
CC.Z15.EDec 2015 (E)3231324932093215-16-0.49%13:10
CC.H16.EMar 2016 (E)3228324932133220-12-0.37%12:58
CC.K16.EMay 2016 (E)3228324032093223-5-0.15%set 11:21
CC.N16.EJul 2016 (E)3221323332043216-5-0.15%set 11:51
CC.U16.ESep 2016 (E)3213321532043209-4-0.12%set 11:51
CC.Z16.EDec 2016 (E)3200320031913196-4-0.12%set 11:51
CC.H17.EMar 2017 (E)3217321732173181-3-0.09%set 11:56
CC.K17.EMay 2017 (E)3172317231723172-3-0.09%set 11:56
CC.U15:U16.ESep 2015/Sep 2016 Spread1010100-8-80.00%set 11:56
CC.U15:N16.ESep 2015/Jul 2016 Spread22-2-7-11-275.00%set 10:58
CC.U15:K17.ESep 2015/May 2017 Spread37373737-9-19.57%set 11:56
CC.U15:K16.ESep 2015/May 2016 Spread-7-5-12-14-70.00%set 11:44
CC.U15:H17.ESep 2015/Mar 2017 Spread28282828-9-24.32%set 11:56
CC.U15:Z15.ESep 2015/Dec 2015 Spread-10-8-12-12-20.00%13:10
CC.U15:Z16.ESep 2015/Dec 2016 Spread45454513-8-38.10%set 11:56
CC.U15:H16.ESep 2015/Mar 2016 Spread-11-10-18-15-40.00%set 12:51
CC.Z15:Z16.EDec 2015/Dec 2016 Spread44464425-6-19.35%set 11:56
CC.Z15:H16.EDec 2015/Mar 2016 Spread-1-6-4-30.00%12:58
CC.Z15:H17.EDec 2015/Mar 2017 Spread65656540-7-14.89%set 11:56
CC.Z15:K16.EDec 2015/May 2016 Spread442-2-5-250.00%set 11:43
CC.Z15:K17.EDec 2015/May 2017 Spread49494949-7-12.50%set 11:56
CC.Z15:U16.EDec 2015/Sep 2016 Spread30322812-6-33.33%set 11:56
CC.Z15:N16.EDec 2015/Jul 2016 Spread9985-5-45.45%set 11:37
CC.H16:H17.EMar 2016/Mar 2017 Spread62656145-3-6.25%set 11:56
CC.H16:K16.EMar 2016/May 2016 Spread5533-1-25.00%set 13:09
CC.H16:K17.EMar 2016/May 2017 Spread54545454-3-5.26%set 11:56
CC.H16:U16.EMar 2016/Sep 2016 Spread20202017-2-10.53%set 11:56
CC.H16:N16.EMar 2016/Jul 2016 Spread10111010-1-8.33%set 11:37
CC.H16:Z16.EMar 2016/Dec 2016 Spread31313030-2-6.25%set 11:51
CC.K16:H17.EMay 2016/Mar 2017 Spread42424242-2-4.55%set 11:56
CC.K16:K17.EMay 2016/May 2017 Spread51515151-2-3.77%set 11:56
CC.K16:Z16.EMay 2016/Dec 2016 Spread26362627-1-3.57%set 11:56
CC.K16:N16.EMay 2016/Jul 2016 Spread676700.00%set 11:43
CC.K16:U16.EMay 2016/Sep 2016 Spread20201814-1-6.67%set 11:56
CC.N16:Z16.EJul 2016/Dec 2016 Spread13131320-1-4.76%set 11:56
CC.N16:U16.EJul 2016/Sep 2016 Spread6667-1-12.50%set 11:51
CC.N16:K17.EJul 2016/May 2017 Spread44444444-2-4.35%set 11:56
CC.N16:H17.EJul 2016/Mar 2017 Spread35353535-2-5.41%set 11:56
CC.U16:K17.ESep 2016/May 2017 Spread37373737-1-2.63%set 11:56
CC.U16:H17.ESep 2016/Mar 2017 Spread28282828-1-3.45%set 11:56
CC.U16:Z16.ESep 2016/Dec 2016 Spread1315131300.00%set 11:51
CC.Z16:H17.EDec 2016/Mar 2017 Spread15151515-1-6.25%set 10:11
CC.Z16:K17.EDec 2016/May 2017 Spread24242424-1-4.00%set 11:56
CC.H17:K17.EMar 2017/May 2017 Spread888900.00%set 11:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.