S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U15.ESep 2015 (E)3100310630873115+3+0.10%set 11:58
CC.Z15.EDec 2015 (E)3118314230563112-35-1.14%set 11:58
CC.H16.EMar 2016 (E)3111313030483103-36-1.17%set 11:58
CC.K16.EMay 2016 (E)3105312430833098-3-0.10%set 11:58
CC.N16.EJul 2016 (E)3099311730793093-2-0.06%set 11:58
CC.U16.ESep 2016 (E)3105310930813089-2-0.07%set 11:58
CC.Z16.EDec 2016 (E)3098309830703079-3-0.10%set 11:58
CC.H17.EMar 2017 (E)3056305730563066-4-0.13%set 11:58
CC.K17.EMay 2017 (E)3087308730873055+4+0.13%set 11:58
CC.N17.EJul 2017 (E)3045304530453045+4+0.13%set 11:58
CC.U15:K16.ESep 2015/May 2016 Spread-29-29-291700.00%set 11:58
CC.U15:H17.ESep 2015/Mar 2017 Spread49494949-2-4.08%set 11:58
CC.U15:K17.ESep 2015/May 2017 Spread60606060-1-1.67%set 11:58
CC.U15:H16.ESep 2015/Mar 2016 Spread-28-23-311200.00%set 11:58
CC.U15:N16.ESep 2015/Jul 2016 Spread-32-30-3222-1-4.55%set 11:58
CC.U15:U16.ESep 2015/Sep 2016 Spread-33-33-3326-2-7.69%set 11:58
CC.U15:Z15.ESep 2015/Dec 2015 Spread-48-9300.00%set 11:58
CC.U15:N17.ESep 2015/Jul 2017 Spread70707070-1-1.43%set 11:58
CC.U15:Z16.ESep 2015/Dec 2016 Spread-17-17-1736-2-5.56%set 11:58
CC.Z15:U16.EDec 2015/Sep 2016 Spread20232023-2-8.70%set 11:58
CC.Z15:N16.EDec 2015/Jul 2016 Spread18211719-1-5.56%set 11:58
CC.Z15:Z16.EDec 2015/Dec 2016 Spread25272533-2-6.06%set 11:58
CC.Z15:H16.EDec 2015/Mar 2016 Spread8127900.00%set 11:58
CC.Z15:H17.EDec 2015/Mar 2017 Spread29292946-2-4.35%set 11:58
CC.Z15:K16.EDec 2015/May 2016 Spread1318121400.00%set 11:58
CC.Z15:N17.EDec 2015/Jul 2017 Spread67676767-1-1.49%set 11:58
CC.Z15:K17.EDec 2015/May 2017 Spread57575757-1-1.75%set 11:58
CC.H16:Z16.EMar 2016/Dec 2016 Spread16161624-2-8.33%set 11:58
CC.H16:N17.EMar 2016/Jul 2017 Spread58585858-1-1.72%set 11:58
CC.H16:N16.EMar 2016/Jul 2016 Spread811810-1-11.11%set 11:58
CC.H16:H17.EMar 2016/Mar 2017 Spread36363637-2-5.41%set 11:58
CC.H16:U16.EMar 2016/Sep 2016 Spread22214-2-11.11%set 11:58
CC.H16:K17.EMar 2016/May 2017 Spread48484848-1-2.08%set 11:58
CC.H16:K16.EMar 2016/May 2016 Spread5635-1-33.33%set 11:58
CC.K16:H17.EMay 2016/Mar 2017 Spread32323232-2-6.25%set 11:58
CC.K16:K17.EMay 2016/May 2017 Spread35353543-1-2.33%set 11:58
CC.K16:N16.EMay 2016/Jul 2016 Spread6645-1-16.67%set 11:58
CC.K16:N17.EMay 2016/Jul 2017 Spread53535353-1-1.89%set 11:58
CC.K16:U16.EMay 2016/Sep 2016 Spread91099-2-22.22%set 11:58
CC.K16:Z16.EMay 2016/Dec 2016 Spread26362619-2-10.53%set 11:58
CC.N16:H17.EJul 2016/Mar 2017 Spread27272727-1-3.70%set 11:58
CC.N16:K17.EJul 2016/May 2017 Spread3838383800.00%set 11:58
CC.N16:N17.EJul 2016/Jul 2017 Spread4848484800.00%set 11:58
CC.N16:U16.EJul 2016/Sep 2016 Spread564400.00%set 11:58
CC.N16:Z16.EJul 2016/Dec 2016 Spread55214-1-7.14%set 11:58
CC.U16:H17.ESep 2016/Mar 2017 Spread2022202300.00%set 11:58
CC.U16:Z16.ESep 2016/Dec 2016 Spread11111010+1+9.09%set 11:58
CC.U16:N17.ESep 2016/Jul 2017 Spread44444444+1+2.27%set 11:58
CC.U16:K17.ESep 2016/May 2017 Spread34343434+1+2.94%set 11:58
CC.Z16:K17.EDec 2016/May 2017 Spread24242424+1+4.17%set 11:58
CC.Z16:H17.EDec 2016/Mar 2017 Spread14151313+1+6.25%set 11:58
CC.Z16:N17.EDec 2016/Jul 2017 Spread34343434+1+2.94%set 11:58
CC.H17:N17.EMar 2017/Jul 2017 Spread21212121+1+4.76%set 11:58
CC.H17:K17.EMar 2017/May 2017 Spread1010911+1+9.09%set 11:58
CC.K17:N17.EMay 2017/Jul 2017 Spread1010101000.00%set 11:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.