S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.51
+0.18 +0.33%
Gold
1236.985
+4.085 +0.33%
Euro
1.054875
-0.003140 -0.30%
US Dollar
101.33
-0.11 -0.11%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.H17.EMar 2017 (E)2090209020302030-4-0.20%set 12:09
CC.K17.EMay 2017 (E)1997201319642001+1+0.05%13:29
CC.N17.EJul 2017 (E)2011201919742009-1-0.05%13:29
CC.U17.ESep 2017 (E)2020203619922026-2-0.10%13:29
CC.Z17.EDec 2017 (E)2065206520212049-6-0.29%set 11:52
CC.H18.EMar 2018 (E)2078208020442072-6-0.29%set 10:37
CC.K18.EMay 2018 (E)2139214320882091-6-0.28%set 12:09
CC.N18.EJul 2018 (E)2037204520202106-6-0.28%set 12:09
CC.U18.ESep 2018 (E)2057207420442124-6-0.28%set 12:09
CC.Z18.EDec 2018 (E)2182218821822149-5-0.23%set 12:09
CC.H17:U17.EMar 2017/Sep 2017 Spread-58-58-609+3+50.00%set 12:09
CC.H17:K18.EMar 2017/May 2018 Spread-135-135-136-61+20.00%set 12:09
CC.H17:Z17.EMar 2017/Dec 2017 Spread-7-7-7-19+20.00%set 12:09
CC.H17:K17.EMar 2017/May 2017 Spread324113400.00%set 12:09
CC.H17:U18.EMar 2017/Sep 2018 Spread-13-5-13-94+20.00%set 12:09
CC.H17:Z18.EMar 2017/Dec 2018 Spread-151-151-151-119+10.00%set 12:09
CC.H17:N18.EMar 2017/Jul 2018 Spread-96-96-96-76+20.00%set 12:09
CC.H17:H18.EMar 2017/Mar 2018 Spread-82-80-83-42+20.00%set 12:09
CC.H17:N17.EMar 2017/Jul 2017 Spread11321126+2+8.33%set 12:09
CC.K17:U18.EMay 2017/Sep 2018 Spread-112-112-112-128+20.00%set 12:09
CC.K17:Z18.EMay 2017/Dec 2018 Spread-153-153-153-153+10.00%set 12:09
CC.K17:Z17.EMay 2017/Dec 2017 Spread-55-51-56-53+20.00%set 11:52
CC.K17:U17.EMay 2017/Sep 2017 Spread-26-23-28-25+30.00%set 11:52
CC.K17:N18.EMay 2017/Jul 2018 Spread-116-116-116-110+20.00%set 12:09
CC.K17:N17.EMay 2017/Jul 2017 Spread-10-6-11-8+20.00%13:29
CC.K17:K18.EMay 2017/May 2018 Spread-93-83-93-95+20.00%set 12:09
CC.K17:H18.EMay 2017/Mar 2018 Spread-74-65-74-76+20.00%set 12:09
CC.N17:K18.EJul 2017/May 2018 Spread-82-82-82-8700.00%set 12:09
CC.N17:Z18.EJul 2017/Dec 2018 Spread-145-145-145-145-10.00%set 12:09
CC.N17:U17.EJul 2017/Sep 2017 Spread-17-16-19-17+10.00%13:29
CC.N17:N18.EJul 2017/Jul 2018 Spread-100-100-101-10200.00%set 12:09
CC.N17:U18.EJul 2017/Sep 2018 Spread-93-93-93-12000.00%set 12:09
CC.N17:H18.EJul 2017/Mar 2018 Spread-65-65-68-6800.00%set 12:09
CC.N17:Z17.EJul 2017/Dec 2017 Spread-44-43-46-4500.00%set 11:19
CC.U17:H18.ESep 2017/Mar 2018 Spread-51-49-51-51-10.00%set 10:37
CC.U17:K18.ESep 2017/May 2018 Spread-64-64-64-70-10.00%set 12:09
CC.U17:Z17.ESep 2017/Dec 2017 Spread-28-26-28-28-10.00%set 11:49
CC.U17:Z18.ESep 2017/Dec 2018 Spread-75-75-75-128-20.00%set 12:09
CC.U17:U18.ESep 2017/Sep 2018 Spread-100-100-102-103-10.00%set 12:09
CC.U17:N18.ESep 2017/Jul 2018 Spread-84-84-84-85-10.00%set 12:09
CC.Z17:H18.EDec 2017/Mar 2018 Spread-23-22-24-2300.00%set 11:49
CC.Z17:K18.EDec 2017/May 2018 Spread-43-43-43-4200.00%set 12:09
CC.Z17:U18.EDec 2017/Sep 2018 Spread-75-75-76-7500.00%set 12:09
CC.Z17:N18.EDec 2017/Jul 2018 Spread-50-50-53-5700.00%set 12:09
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-104-104-104-100-10.00%set 12:09
CC.H18:K18.EMar 2018/May 2018 Spread-19-18-20-1900.00%set 12:09
CC.H18:U18.EMar 2018/Sep 2018 Spread-55-55-55-5200.00%set 12:09
CC.H18:N18.EMar 2018/Jul 2018 Spread-35-35-35-3400.00%set 12:09
CC.H18:Z18.EMar 2018/Dec 2018 Spread-81-76-81-77-10.00%set 12:09
CC.K18:N18.EMay 2018/Jul 2018 Spread-15-15-15-1500.00%set 12:09
CC.K18:U18.EMay 2018/Sep 2018 Spread-26-26-27-3300.00%set 12:09
CC.K18:Z18.EMay 2018/Dec 2018 Spread-58-58-58-58-10.00%set 12:09
CC.N18:Z18.EJul 2018/Dec 2018 Spread-43-43-43-43-10.00%set 12:09
CC.N18:U18.EJul 2018/Sep 2018 Spread-20-20-20-1800.00%set 12:09
CC.U18:Z18.ESep 2018/Dec 2018 Spread-26-26-26-25-10.00%set 12:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.