S&P 500
1628.93
-22.88 -1.40%
Dow Indu
15112.19
-206.04 -1.36%
Nasdaq
3447.18
-35.00 -1.02%
Crude Oil
96.76
-1.72 -1.75%
Gold
1314.46
-32.41 -2.41%
Euro
1.32116
-0.00434 -0.33%
US Dollar
81.847
+0.507 +0.65%
Weak
IntercontinentalExchange/NY Board (NYBOT) › Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N13.EJul 2013 (E)2307230922562236-23-1.04%set 12:01
CC.U13.ESep 2013 (E)2221222922102216+2+0.09%set 12:01
CC.Z13.EDec 2013 (E)2230223222192225+4+0.18%set 12:01
CC.H14.EMar 2014 (E)2241224122292234+8+0.36%set 12:01
CC.K14.EMay 2014 (E)2250225022402243+8+0.36%set 12:01
CC.N14.EJul 2014 (E)2331234723312252+8+0.36%set 12:01
CC.U14.ESep 2014 (E)2342234323422260+8+0.35%set 12:01
CC.Z14.EDec 2014 (E)2451245524512267+8+0.35%set 12:01
CC.H15.EMar 2015 (E)2394239423942274+8+0.35%set 12:01
CC.K15.EMay 2015 (E)2284228422842284+7+0.31%set 12:01
CC.N13:K14.EJul 2013/May 2014 Spread-18-18-21-7-310.00%set 12:01
CC.N13:K15.EJul 2013/May 2015 Spread-48-48-48-48-300.00%set 12:01
CC.N13:Z13.EJul 2013/Dec 2013 Spread-34-1111-31-281.82%set 12:01
CC.N13:N14.EJul 2013/Jul 2014 Spread-17-17-17-16-310.00%set 12:01
CC.N13:Z14.EJul 2013/Dec 2014 Spread-31-31-31-31-420.00%set 12:01
CC.N13:U13.EJul 2013/Sep 2013 Spread-11-3-1120-290.00%set 12:01
CC.N13:U14.EJul 2013/Sep 2014 Spread-25-25-25-24-310.00%set 12:01
CC.N13:H15.EJul 2013/Mar 2015 Spread-43-43-43-38-310.00%set 12:01
CC.N13:H14.EJul 2013/Mar 2014 Spread-9-2-112-31-1550.00%set 12:01
CC.U13:H14.ESep 2013/Mar 2014 Spread-17-15-18-18-20.00%set 12:01
CC.U13:K15.ESep 2013/May 2015 Spread-68-68-68-68-10.00%set 12:01
CC.U13:N14.ESep 2013/Jul 2014 Spread-21-21-29-36-20.00%set 12:01
CC.U13:U14.ESep 2013/Sep 2014 Spread-23-23-23-44-20.00%set 12:01
CC.U13:Z13.ESep 2013/Dec 2013 Spread-8-6-9-9-20.00%set 12:01
CC.U13:K14.ESep 2013/May 2014 Spread-26-23-26-27-20.00%set 12:01
CC.U13:H15.ESep 2013/Mar 2015 Spread-58-58-58-58-20.00%set 12:01
CC.U13:Z14.ESep 2013/Dec 2014 Spread-40-40-40-51-20.00%set 12:01
CC.Z13:N14.EDec 2013/Jul 2014 Spread-17-17-23-2700.00%set 12:01
CC.Z13:K14.EDec 2013/May 2014 Spread-18-17-18-1800.00%set 12:01
CC.Z13:H15.EDec 2013/Mar 2015 Spread-31-31-31-4900.00%set 12:01
CC.Z13:H14.EDec 2013/Mar 2014 Spread-9-8-9-900.00%set 12:01
CC.Z13:K15.EDec 2013/May 2015 Spread-59-59-59-59+10.00%set 12:01
CC.Z13:Z14.EDec 2013/Dec 2014 Spread-16-16-16-4200.00%set 12:01
CC.Z13:U14.EDec 2013/Sep 2014 Spread-17-16-18-3500.00%set 12:01
CC.H14:H15.EMar 2014/Mar 2015 Spread-34-34-34-4000.00%set 12:01
CC.H14:K14.EMar 2014/May 2014 Spread-9-8-9-900.00%set 12:01
CC.H14:K15.EMar 2014/May 2015 Spread-50-50-50-50+10.00%set 12:01
CC.H14:Z14.EMar 2014/Dec 2014 Spread-33-33-33-3300.00%set 12:01
CC.H14:U14.EMar 2014/Sep 2014 Spread-15-12-15-2600.00%set 12:01
CC.H14:N14.EMar 2014/Jul 2014 Spread-11-10-11-1800.00%set 12:01
CC.K14:K15.EMay 2014/May 2015 Spread-41-41-41-41+10.00%set 12:01
CC.K14:N14.EMay 2014/Jul 2014 Spread-3-3-8-900.00%set 12:01
CC.K14:U14.EMay 2014/Sep 2014 Spread-21-21-21-1700.00%set 12:01
CC.K14:Z14.EMay 2014/Dec 2014 Spread-24-24-24-2400.00%set 12:01
CC.K14:H15.EMay 2014/Mar 2015 Spread-31-31-31-3100.00%set 12:01
CC.N14:H15.EJul 2014/Mar 2015 Spread-22-22-22-2200.00%set 12:01
CC.N14:Z14.EJul 2014/Dec 2014 Spread-22-22-22-1500.00%set 12:01
CC.N14:U14.EJul 2014/Sep 2014 Spread-7-7-7-800.00%set 12:01
CC.N14:K15.EJul 2014/May 2015 Spread-32-32-32-32+10.00%set 12:01
CC.U14:H15.ESep 2014/Mar 2015 Spread-14-14-14-1400.00%set 12:01
CC.U14:K15.ESep 2014/May 2015 Spread-24-24-24-24+10.00%set 12:01
CC.U14:Z14.ESep 2014/Dec 2014 Spread-5-5-5-700.00%set 12:01
CC.Z14:H15.EDec 2014/Mar 2015 Spread-7-7-7-700.00%set 12:01
CC.Z14:K15.EDec 2014/May 2015 Spread-17-17-17-17+10.00%set 12:01
CC.H15:K15.EMar 2015/May 2015 Spread-10-10-10-10+10.00%set 12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.