S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.04
+0.10 +0.21%
Gold
1287.550
-0.300 -0.02%
Euro
1.177945
-0.000540 -0.05%
US Dollar
93.372
-0.099 -0.11%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U17.ESep 2017 (E)1859187518291844-22-1.19%set 11:58
CC.Z17.EDec 2017 (E)1858188518301839-28-1.52%set 11:58
CC.H18.EMar 2018 (E)1872190318511859-25-1.34%set 11:58
CC.K18.EMay 2018 (E)1895191718681876-27-1.44%set 11:58
CC.N18.EJul 2018 (E)1914193318861893-27-1.43%set 11:58
CC.U18.ESep 2018 (E)1930195219081911-24-1.26%set 11:58
CC.Z18.EDec 2018 (E)1949196919491930-24-1.24%set 11:58
CC.H19.EMar 2019 (E)2174217421731950-23-1.18%set 11:58
CC.K19.EMay 2019 (E)2185218521841964-24-1.22%set 11:58
CC.N19.EJul 2019 (E)2200220022001977-25-1.26%set 11:58
CC.U17:K18.ESep 2017/May 2018 Spread-41-36-45-32+40.00%set 11:58
CC.U17:K19.ESep 2017/May 2019 Spread-120-120-120-120+30.00%set 11:58
CC.U17:U18.ESep 2017/Sep 2018 Spread-70-65-70-67+30.00%set 11:58
CC.U17:N18.ESep 2017/Jul 2018 Spread-53-49-59-49+40.00%set 11:58
CC.U17:H19.ESep 2017/Mar 2019 Spread-155-155-155-106+20.00%set 11:58
CC.U17:Z17.ESep 2017/Dec 2017 Spread-114-105+2+28.57%set 11:58
CC.U17:Z18.ESep 2017/Dec 2018 Spread-107-107-107-86+30.00%set 11:58
CC.U17:H18.ESep 2017/Mar 2018 Spread-20-15-29-15+40.00%set 11:58
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-83-83-83-91-20.00%set 11:58
CC.Z17:U18.EDec 2017/Sep 2018 Spread-70-68-70-72-20.00%set 11:58
CC.Z17:K19.EDec 2017/May 2019 Spread-125-125-125-125-20.00%set 11:58
CC.Z17:H18.EDec 2017/Mar 2018 Spread-19-18-22-20-30.00%set 11:58
CC.Z17:H19.EDec 2017/Mar 2019 Spread-133-133-133-111-30.00%set 11:58
CC.Z17:K18.EDec 2017/May 2018 Spread-35-34-38-37-10.00%set 11:58
CC.Z17:N18.EDec 2017/Jul 2018 Spread-51-51-55-54-10.00%set 11:58
CC.H18:H19.EMar 2018/Mar 2019 Spread-94-94-94-91-20.00%set 11:58
CC.H18:K18.EMar 2018/May 2018 Spread-16-15-18-1700.00%set 11:58
CC.H18:K19.EMar 2018/May 2019 Spread-105-105-105-105-10.00%set 11:58
CC.H18:U18.EMar 2018/Sep 2018 Spread-51-50-54-52-10.00%set 11:58
CC.H18:N18.EMar 2018/Jul 2018 Spread-33-32-36-34-10.00%set 11:58
CC.H18:Z18.EMar 2018/Dec 2018 Spread-71-70-71-71-10.00%set 11:58
CC.K18:H19.EMay 2018/Mar 2019 Spread-69-68-69-74-20.00%set 11:58
CC.K18:K19.EMay 2018/May 2019 Spread-103-103-103-88-10.00%set 11:58
CC.K18:Z18.EMay 2018/Dec 2018 Spread-50-49-50-54-10.00%set 11:58
CC.K18:N18.EMay 2018/Jul 2018 Spread-18-17-18-1700.00%set 11:58
CC.K18:U18.EMay 2018/Sep 2018 Spread-35-35-35-35-10.00%set 11:58
CC.N18:Z18.EJul 2018/Dec 2018 Spread-34-34-34-37-10.00%set 11:58
CC.N18:U18.EJul 2018/Sep 2018 Spread-17-17-18-18-10.00%set 11:58
CC.N18:H19.EJul 2018/Mar 2019 Spread-60-57-63-57-20.00%set 11:58
CC.N18:K19.EJul 2018/May 2019 Spread-71-71-71-71-10.00%set 11:58
CC.U18:K19.ESep 2018/May 2019 Spread-63-63-63-5300.00%set 11:58
CC.U18:H19.ESep 2018/Mar 2019 Spread-36-34-36-39-10.00%set 11:58
CC.U18:Z18.ESep 2018/Dec 2018 Spread-19-19-21-1900.00%set 11:58
CC.Z18:H19.EDec 2018/Mar 2019 Spread-19-18-20-20-10.00%set 11:58
CC.Z18:K19.EDec 2018/May 2019 Spread-32-32-32-3400.00%set 11:58
CC.H19:K19.EMar 2019/May 2019 Spread-14-14-14-14+10.00%set 11:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.