S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.33
+0.27 +0.33%
Gold
1246.035
+9.650 +0.78%
Euro
1.278325
+0.001660 +0.13%
US Dollar
85.091
-0.159 -0.20%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)3098310730713073-45-1.45%08:46
CC.H15.EMar 2015 (E)3080308630533054-44-1.42%08:46
CC.K15.EMay 2015 (E)3065306530503039-38-1.24%08:40
CC.N15.EJul 2015 (E)3050305530433043-25-0.82%08:31
CC.U15.ESep 2015 (E)3045306830453056+29+0.95%set 12:04
CC.Z15.EDec 2015 (E)3027303930263033+25+0.83%set 12:04
CC.H16.EMar 2016 (E)3010302130103016+25+0.83%set 12:04
CC.K16.EMay 2016 (E)2999301529993007+25+0.84%set 12:04
CC.N16.EJul 2016 (E)3142314231422999+25+0.84%set 12:04
CC.U16.ESep 2016 (E)2998299829982998+25+0.84%set 12:04
CC.Z14:U16.EDec 2014/Sep 2016 Spread120120120120+7+6.19%set 12:04
CC.Z14:Z15.EDec 2014/Dec 2015 Spread73736485+7+8.97%set 12:04
CC.Z14:U15.EDec 2014/Sep 2015 Spread64646262+3+4.62%set 12:04
CC.Z14:H15.EDec 2014/Mar 2015 Spread19221819-1-5.00%08:46
CC.Z14:H16.EDec 2014/Mar 2016 Spread150150150102+7+7.37%set 12:04
CC.Z14:N16.EDec 2014/Jul 2016 Spread119119119119+7+6.25%set 12:04
CC.Z14:K15.EDec 2014/May 2015 Spread40413740-1-2.33%08:40
CC.Z14:K16.EDec 2014/May 2016 Spread111111111111+7+6.73%set 12:04
CC.Z14:N15.EDec 2014/Jul 2015 Spread46484646-4-8.51%08:31
CC.H15:N16.EMar 2015/Jul 2016 Spread99999999+8+8.79%set 12:04
CC.H15:Z15.EMar 2015/Dec 2015 Spread60606065+8+12.31%set 12:04
CC.H15:U16.EMar 2015/Sep 2016 Spread100100100100+8+8.70%set 12:04
CC.H15:H16.EMar 2015/Mar 2016 Spread85857582+8+10.81%set 12:04
CC.H15:K15.EMar 2015/May 2015 Spread20201819-2-9.09%08:40
CC.H15:U15.EMar 2015/Sep 2015 Spread50503742+4+10.53%set 12:04
CC.H15:N15.EMar 2015/Jul 2015 Spread42422930+1+3.45%set 12:04
CC.H15:K16.EMar 2015/May 2016 Spread64646491+8+9.64%set 12:04
CC.K15:U16.EMay 2015/Sep 2016 Spread79797979+8+11.27%set 12:04
CC.K15:K16.EMay 2015/May 2016 Spread90908870+8+12.90%set 12:04
CC.K15:H16.EMay 2015/Mar 2016 Spread55555561+8+14.29%set 12:04
CC.K15:Z15.EMay 2015/Dec 2015 Spread48484844+8+17.78%set 12:04
CC.K15:N15.EMay 2015/Jul 2015 Spread7736-3-42.86%set 08:45
CC.K15:U15.EMay 2015/Sep 2015 Spread25292521+4+20.00%set 12:04
CC.K15:N16.EMay 2015/Jul 2016 Spread78787878+8+11.43%set 12:04
CC.N15:Z15.EJul 2015/Dec 2015 Spread42424235+7+25.00%set 12:04
CC.N15:H16.EJul 2015/Mar 2016 Spread50505052+7+15.56%set 12:04
CC.N15:K16.EJul 2015/May 2016 Spread42424261+7+12.96%set 12:04
CC.N15:N16.EJul 2015/Jul 2016 Spread69696969+7+11.29%set 12:04
CC.N15:U15.EJul 2015/Sep 2015 Spread1014812+3+27.27%set 12:04
CC.N15:U16.EJul 2015/Sep 2016 Spread70707070+7+11.11%set 12:04
CC.U15:H16.ESep 2015/Mar 2016 Spread45454440+4+11.11%set 12:04
CC.U15:Z15.ESep 2015/Dec 2015 Spread23242121-2-8.33%08:42
CC.U15:U16.ESep 2015/Sep 2016 Spread58585858+4+7.41%set 12:04
CC.U15:N16.ESep 2015/Jul 2016 Spread57575757+4+7.55%set 12:04
CC.U15:K16.ESep 2015/May 2016 Spread49494949+4+8.89%set 12:04
CC.Z15:N16.EDec 2015/Jul 2016 Spread3434343400.00%set 11:59
CC.Z15:K16.EDec 2015/May 2016 Spread2323232600.00%set 11:59
CC.Z15:H16.EDec 2015/Mar 2016 Spread1818181700.00%set 11:59
CC.Z15:U16.EDec 2015/Sep 2016 Spread3535353500.00%set 11:59
CC.H16:K16.EMar 2016/May 2016 Spread12129900.00%set 11:59
CC.H16:N16.EMar 2016/Jul 2016 Spread1111111700.00%set 11:59
CC.H16:U16.EMar 2016/Sep 2016 Spread1818181800.00%set 11:59
CC.K16:U16.EMay 2016/Sep 2016 Spread999900.00%set 11:59
CC.K16:N16.EMay 2016/Jul 2016 Spread555800.00%set 11:59
CC.N16:U16.EJul 2016/Sep 2016 Spread111100.00%set 11:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.