S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2822294528202867-12-0.42%set 12:10
CC.H15.EMar 2015 (E)2821282628012822-13-0.46%set 12:10
CC.K15.EMay 2015 (E)2820282428012820-10-0.36%set 12:10
CC.N15.EJul 2015 (E)2807282027992817-10-0.36%set 12:10
CC.U15.ESep 2015 (E)2805281427982815-6-0.21%set 12:10
CC.Z15.EDec 2015 (E)2792280127892803-4-0.14%set 12:10
CC.H16.EMar 2016 (E)2778277827752796-1-0.04%set 12:10
CC.K16.EMay 2016 (E)2767276727672790+3+0.11%set 12:10
CC.N16.EJul 2016 (E)3142314231422784+7+0.25%set 12:10
CC.U16.ESep 2016 (E)2781278127812781+14+0.51%set 12:10
CC.Z14:U16.EDec 2014/Sep 2016 Spread86868686-26-30.23%set 12:10
CC.Z14:Z15.EDec 2014/Dec 2015 Spread37373464-8-12.50%set 12:10
CC.Z14:U15.EDec 2014/Sep 2015 Spread20202052-6-11.54%set 12:10
CC.Z14:H15.EDec 2014/Mar 2015 Spread20101-2345-5-10.00%set 12:10
CC.Z14:H16.EDec 2014/Mar 2016 Spread15015015071-11-15.49%set 12:10
CC.Z14:N16.EDec 2014/Jul 2016 Spread83838383-19-22.89%set 12:10
CC.Z14:K15.EDec 2014/May 2015 Spread1001008047-4-8.51%set 12:10
CC.Z14:K16.EDec 2014/May 2016 Spread77777777-15-19.48%set 12:10
CC.Z14:N15.EDec 2014/Jul 2015 Spread45150-5-10.00%set 12:10
CC.H15:N16.EMar 2015/Jul 2016 Spread38383838-14-36.84%set 12:10
CC.H15:Z15.EMar 2015/Dec 2015 Spread30302819-3-15.79%set 12:10
CC.H15:U16.EMar 2015/Sep 2016 Spread41414141-21-51.22%set 12:10
CC.H15:H16.EMar 2015/Mar 2016 Spread60605026-6-23.08%set 12:10
CC.H15:K15.EMar 2015/May 2015 Spread131200.00%set 12:10
CC.H15:U15.EMar 2015/Sep 2015 Spread91167-1-16.67%set 12:10
CC.H15:N15.EMar 2015/Jul 2015 Spread3725-1-25.00%set 12:10
CC.H15:K16.EMar 2015/May 2016 Spread64646432-10-31.25%set 12:10
CC.K15:U16.EMay 2015/Sep 2016 Spread39393939-22-56.41%set 12:10
CC.K15:K16.EMay 2015/May 2016 Spread40404030-11-36.67%set 12:10
CC.K15:H16.EMay 2015/Mar 2016 Spread62626224-7-29.17%set 12:10
CC.K15:Z15.EMay 2015/Dec 2015 Spread20202017-4-23.53%set 12:10
CC.K15:N15.EMay 2015/Jul 2015 Spread3423-1-33.33%set 12:10
CC.K15:U15.EMay 2015/Sep 2015 Spread9955-2-40.00%set 12:10
CC.K15:N16.EMay 2015/Jul 2016 Spread36363636-15-41.67%set 12:10
CC.N15:Z15.EJul 2015/Dec 2015 Spread19211514-3-23.08%set 12:10
CC.N15:H16.EJul 2015/Mar 2016 Spread50505021-6-28.57%set 12:10
CC.N15:K16.EJul 2015/May 2016 Spread42424227-10-37.04%set 12:10
CC.N15:N16.EJul 2015/Jul 2016 Spread33333333-14-42.42%set 12:10
CC.N15:U15.EJul 2015/Sep 2015 Spread2312-1-50.00%set 12:10
CC.N15:U16.EJul 2015/Sep 2016 Spread36363636-21-58.33%set 12:10
CC.U15:H16.ESep 2015/Mar 2016 Spread25282519-5-25.00%set 12:10
CC.U15:Z15.ESep 2015/Dec 2015 Spread13131212-2-16.67%set 12:10
CC.U15:U16.ESep 2015/Sep 2016 Spread34343434-20-58.82%set 12:10
CC.U15:N16.ESep 2015/Jul 2016 Spread31313131-13-41.94%set 12:10
CC.U15:K16.ESep 2015/May 2016 Spread40404025-9-36.00%set 12:10
CC.Z15:N16.EDec 2015/Jul 2016 Spread19191919-11-57.89%set 12:10
CC.Z15:K16.EDec 2015/May 2016 Spread27292613-7-53.85%set 12:10
CC.Z15:H16.EDec 2015/Mar 2016 Spread101097-3-42.86%set 12:10
CC.Z15:U16.EDec 2015/Sep 2016 Spread22222222-18-81.82%set 12:10
CC.H16:K16.EMar 2016/May 2016 Spread6756-4-80.00%set 12:10
CC.H16:N16.EMar 2016/Jul 2016 Spread11111112-8-66.67%set 12:10
CC.H16:U16.EMar 2016/Sep 2016 Spread15151515-15-100.00%set 12:10
CC.K16:U16.EMay 2016/Sep 2016 Spread9999-11-122.22%set 12:10
CC.K16:N16.EMay 2016/Jul 2016 Spread5556-4-66.67%set 12:10
CC.N16:U16.EJul 2016/Sep 2016 Spread3333-7-350.00%set 12:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.