S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K15.EMay 2015 (E)2863288428532839-31-1.09%set 11:57
CC.N15.EJul 2015 (E)2872288328332841-26-0.91%set 11:57
CC.U15.ESep 2015 (E)2854287028252833-20-0.71%set 11:57
CC.Z15.EDec 2015 (E)2840285228112818-16-0.57%set 11:57
CC.H16.EMar 2016 (E)2814282827922795-20-0.71%set 11:57
CC.K16.EMay 2016 (E)2802281428022781-26-0.93%set 11:57
CC.N16.EJul 2016 (E)2788280227882767-27-0.96%set 11:57
CC.U16.ESep 2016 (E)2688268826882758-26-0.94%set 11:57
CC.Z16.EDec 2016 (E)2648265026462750-26-0.95%set 11:57
CC.H17.EMar 2017 (E)2747274727472747-26-0.95%set 11:57
CC.K15:Z16.EMay 2015/Dec 2016 Spread48484789-5-5.62%set 11:57
CC.K15:Z15.EMay 2015/Dec 2015 Spread23372321-8-38.10%set 11:57
CC.K15:U16.EMay 2015/Sep 2016 Spread40403781-5-6.17%set 11:57
CC.K15:U15.EMay 2015/Sep 2015 Spread61166-3-50.00%set 11:57
CC.K15:N16.EMay 2015/Jul 2016 Spread75757572-4-5.33%set 11:57
CC.K15:N15.EMay 2015/Jul 2015 Spread-15-8-2-10.00%set 11:57
CC.K15:K16.EMay 2015/May 2016 Spread55555558-5-8.62%set 11:57
CC.K15:H17.EMay 2015/Mar 2017 Spread92929292-5-5.43%set 11:57
CC.K15:H16.EMay 2015/Mar 2016 Spread45504544-8-18.18%set 11:57
CC.N15:N16.EJul 2015/Jul 2016 Spread80818074-6-8.11%set 11:57
CC.N15:K16.EJul 2015/May 2016 Spread67676160-7-11.67%set 11:57
CC.N15:H17.EJul 2015/Mar 2017 Spread94949494-7-7.45%set 11:57
CC.N15:H16.EJul 2015/Mar 2016 Spread56574546-9-19.15%set 11:57
CC.N15:Z15.EJul 2015/Dec 2015 Spread32332223-9-39.13%set 11:57
CC.N15:U15.EJul 2015/Sep 2015 Spread121378-6-75.00%set 11:57
CC.N15:Z16.EJul 2015/Dec 2016 Spread47474791-7-7.69%set 11:57
CC.N15:U16.EJul 2015/Sep 2016 Spread39393783-7-8.43%set 11:57
CC.U15:Z15.ESep 2015/Dec 2015 Spread20201415-3-17.65%set 11:57
CC.U15:Z16.ESep 2015/Dec 2016 Spread83838383-2-2.41%set 11:57
CC.U15:N16.ESep 2015/Jul 2016 Spread66666666-1-1.52%set 11:57
CC.U15:K16.ESep 2015/May 2016 Spread55585552-2-3.85%set 11:57
CC.U15:H16.ESep 2015/Mar 2016 Spread44453938-5-12.82%set 11:57
CC.U15:H17.ESep 2015/Mar 2017 Spread86868686-2-2.33%set 11:57
CC.U15:U16.ESep 2015/Sep 2016 Spread41414175-2-2.67%set 11:57
CC.Z15:Z16.EDec 2015/Dec 2016 Spread58585368+3+4.41%set 11:57
CC.Z15:U16.EDec 2015/Sep 2016 Spread60606060+3+5.00%set 11:57
CC.Z15:H16.EDec 2015/Mar 2016 Spread2425222300.00%set 11:57
CC.Z15:N16.EDec 2015/Jul 2016 Spread33333351+4+7.84%set 11:57
CC.Z15:K16.EDec 2015/May 2016 Spread37383637+3+8.33%set 11:57
CC.Z15:H17.EDec 2015/Mar 2017 Spread71717171+3+4.23%set 11:57
CC.H16:N16.EMar 2016/Jul 2016 Spread21232128+4+16.00%set 11:57
CC.H16:H17.EMar 2016/Mar 2017 Spread48484848+3+6.25%set 11:57
CC.H16:K16.EMar 2016/May 2016 Spread12141214+3+25.00%set 11:57
CC.H16:Z16.EMar 2016/Dec 2016 Spread33333345+3+6.67%set 11:57
CC.H16:U16.EMar 2016/Sep 2016 Spread24242437+3+8.11%set 11:57
CC.K16:N16.EMay 2016/Jul 2016 Spread14151214+1+6.25%set 11:57
CC.K16:H17.EMay 2016/Mar 2017 Spread3434343400.00%set 11:57
CC.K16:U16.EMay 2016/Sep 2016 Spread2424192300.00%set 11:57
CC.K16:Z16.EMay 2016/Dec 2016 Spread3131313100.00%set 11:57
CC.N16:Z16.EJul 2016/Dec 2016 Spread88717-1-5.88%set 11:57
CC.N16:H17.EJul 2016/Mar 2017 Spread20202020-1-5.00%set 11:57
CC.N16:U16.EJul 2016/Sep 2016 Spread91079-1-16.67%set 11:57
CC.U16:Z16.ESep 2016/Dec 2016 Spread9107800.00%set 11:57
CC.U16:H17.ESep 2016/Mar 2017 Spread1111111100.00%set 11:57
CC.Z16:H17.EDec 2016/Mar 2017 Spread333300.00%set 11:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.