S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.H17.EMar 2017 (E)2090209020302034-38-1.87%set 12:09
CC.K17.EMay 2017 (E)2047206019882000-32-1.59%set 12:09
CC.N17.EJul 2017 (E)2053206519992010-27-1.34%set 12:09
CC.U17.ESep 2017 (E)2065207920162028-25-1.23%set 12:09
CC.Z17.EDec 2017 (E)2094210420452055-23-1.11%set 12:09
CC.H18.EMar 2018 (E)2116212420682078-20-0.96%set 12:09
CC.K18.EMay 2018 (E)2139214320882097-24-1.14%set 12:09
CC.N18.EJul 2018 (E)2037204520202112-32-1.51%set 12:09
CC.U18.ESep 2018 (E)2057207420442130-32-1.49%set 12:09
CC.Z18.EDec 2018 (E)2182218821822154-33-1.51%set 12:09
CC.H17:U17.EMar 2017/Sep 2017 Spread-58-58-606-4-66.67%set 12:09
CC.H17:K18.EMar 2017/May 2018 Spread-135-135-136-63-60.00%set 12:09
CC.H17:Z17.EMar 2017/Dec 2017 Spread-7-7-7-21-60.00%set 12:09
CC.H17:K17.EMar 2017/May 2017 Spread3241134+4+23.53%set 12:09
CC.H17:U18.EMar 2017/Sep 2018 Spread-13-5-13-96-60.00%set 12:09
CC.H17:Z18.EMar 2017/Dec 2018 Spread-151-151-151-120-50.00%set 12:09
CC.H17:N18.EMar 2017/Jul 2018 Spread-96-96-96-78-60.00%set 12:09
CC.H17:H18.EMar 2017/Mar 2018 Spread-82-80-83-44-60.00%set 12:09
CC.H17:N17.EMar 2017/Jul 2017 Spread11321124-1-4.17%set 12:09
CC.K17:U18.EMay 2017/Sep 2018 Spread-112-112-112-130-100.00%set 12:09
CC.K17:Z18.EMay 2017/Dec 2018 Spread-154-154-154-154-90.00%set 12:09
CC.K17:Z17.EMay 2017/Dec 2017 Spread-45-45-54-55-80.00%set 12:09
CC.K17:U17.EMay 2017/Sep 2017 Spread-19-19-29-28-60.00%set 12:09
CC.K17:N18.EMay 2017/Jul 2018 Spread-116-116-116-112-100.00%set 12:09
CC.K17:N17.EMay 2017/Jul 2017 Spread-5-5-11-10-50.00%set 12:09
CC.K17:K18.EMay 2017/May 2018 Spread-93-83-93-97-100.00%set 12:09
CC.K17:H18.EMay 2017/Mar 2018 Spread-74-65-74-78-100.00%set 12:09
CC.N17:K18.EJul 2017/May 2018 Spread-82-82-82-87-50.00%set 12:09
CC.N17:Z18.EJul 2017/Dec 2018 Spread-144-144-144-144-40.00%set 12:09
CC.N17:U17.EJul 2017/Sep 2017 Spread-15-15-18-18-10.00%set 12:09
CC.N17:N18.EJul 2017/Jul 2018 Spread-100-100-101-102-50.00%set 12:09
CC.N17:U18.EJul 2017/Sep 2018 Spread-93-93-93-120-50.00%set 12:09
CC.N17:H18.EJul 2017/Mar 2018 Spread-65-65-68-68-50.00%set 12:09
CC.N17:Z17.EJul 2017/Dec 2017 Spread-39-39-44-45-40.00%set 12:09
CC.U17:H18.ESep 2017/Mar 2018 Spread-48-48-50-50-20.00%set 12:09
CC.U17:K18.ESep 2017/May 2018 Spread-64-64-64-69-20.00%set 12:09
CC.U17:Z17.ESep 2017/Dec 2017 Spread-25-25-28-27-20.00%set 12:09
CC.U17:Z18.ESep 2017/Dec 2018 Spread-75-75-75-126-10.00%set 12:09
CC.U17:U18.ESep 2017/Sep 2018 Spread-100-100-102-102-20.00%set 12:09
CC.U17:N18.ESep 2017/Jul 2018 Spread-84-84-84-84-20.00%set 12:09
CC.Z17:H18.EDec 2017/Mar 2018 Spread-23-22-24-23-10.00%set 12:09
CC.Z17:K18.EDec 2017/May 2018 Spread-43-43-43-4200.00%set 12:09
CC.Z17:U18.EDec 2017/Sep 2018 Spread-75-75-76-7500.00%set 12:09
CC.Z17:N18.EDec 2017/Jul 2018 Spread-50-50-53-5700.00%set 12:09
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-104-104-104-99+10.00%set 12:09
CC.H18:K18.EMar 2018/May 2018 Spread-19-18-20-19-10.00%set 12:09
CC.H18:U18.EMar 2018/Sep 2018 Spread-55-55-55-5200.00%set 12:09
CC.H18:N18.EMar 2018/Jul 2018 Spread-35-35-35-3400.00%set 12:09
CC.H18:Z18.EMar 2018/Dec 2018 Spread-81-76-81-76+10.00%set 12:09
CC.K18:N18.EMay 2018/Jul 2018 Spread-15-15-15-1500.00%set 12:09
CC.K18:U18.EMay 2018/Sep 2018 Spread-26-26-27-3300.00%set 12:09
CC.K18:Z18.EMay 2018/Dec 2018 Spread-57-57-57-57+10.00%set 12:09
CC.N18:Z18.EJul 2018/Dec 2018 Spread-42-42-42-42+10.00%set 12:09
CC.N18:U18.EJul 2018/Sep 2018 Spread-20-20-20-1800.00%set 12:09
CC.U18:Z18.ESep 2018/Dec 2018 Spread-26-26-26-24+10.00%set 12:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.