S&P 500
2082.91
-3.33 -0.16%
Dow Indu
17930.93
-45.38 -0.25%
Nasdaq
4937.99
-9.45 -0.19%
Crude Oil
48.02
-0.66 -1.35%
Gold
1187.030
+2.085 +0.18%
Euro
1.074420
-0.007765 -0.72%
US Dollar
98.395
+0.436 +0.56%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K15.EMay 2015 (E)267927072679269500.00%11:12
CC.N15.EJul 2015 (E)2684270726822695-1-0.04%11:12
CC.U15.ESep 2015 (E)2680270126802689-2-0.07%11:11
CC.Z15.EDec 2015 (E)2675269226742683-1-0.04%11:12
CC.H16.EMar 2016 (E)2664268326642671-3-0.11%11:11
CC.K16.EMay 2016 (E)2659267226592666-2-0.07%set 11:11
CC.N16.EJul 2016 (E)2695270026822656-43-1.62%set 12:05
CC.U16.ESep 2016 (E)2685268526752649-41-1.55%set 12:05
CC.Z16.EDec 2016 (E)2635263526352635-9-0.34%05:00
CC.K15:N15.EMay 2015/Jul 2015 Spread-12-31+20.00%11:11
CC.K15:H16.EMay 2015/Mar 2016 Spread20281823+2+10.00%11:11
CC.K15:K16.EMay 2015/May 2016 Spread27272527-8-30.77%set 12:05
CC.K15:Z16.EMay 2015/Dec 2016 Spread51515151-9-18.00%set 12:05
CC.K15:Z15.EMay 2015/Dec 2015 Spread1116912+1+9.09%11:12
CC.K15:U16.EMay 2015/Sep 2016 Spread46464646-8-15.09%set 12:05
CC.K15:U15.EMay 2015/Sep 2015 Spread4926+2+50.00%11:11
CC.K15:N16.EMay 2015/Jul 2016 Spread62626239-6-15.79%set 12:05
CC.N15:U16.EJul 2015/Sep 2016 Spread37373747-6-12.77%set 12:05
CC.N15:Z16.EJul 2015/Dec 2016 Spread52525252-7-13.46%set 12:05
CC.N15:N16.EJul 2015/Jul 2016 Spread40404040-4-10.00%set 12:05
CC.N15:K16.EJul 2015/May 2016 Spread31312728-6-22.22%set 12:05
CC.N15:H16.EJul 2015/Mar 2016 Spread2326202200.00%11:11
CC.N15:U15.EJul 2015/Sep 2015 Spread5746+1+25.00%11:11
CC.N15:Z15.EJul 2015/Dec 2015 Spread1114111200.00%11:12
CC.U15:H16.ESep 2015/Mar 2016 Spread16161616-1-5.88%05:00
CC.U15:K16.ESep 2015/May 2016 Spread22222222-1-4.00%set 11:11
CC.U15:N16.ESep 2015/Jul 2016 Spread35353535-5-14.29%set 12:05
CC.U15:U16.ESep 2015/Sep 2016 Spread41414142-7-16.67%set 12:05
CC.U15:Z16.ESep 2015/Dec 2016 Spread47474747-8-17.02%set 12:05
CC.U15:Z15.ESep 2015/Dec 2015 Spread786700.00%11:11
CC.Z15:H16.EDec 2015/Mar 2016 Spread101199-1-11.11%11:11
CC.Z15:K16.EDec 2015/May 2016 Spread15151515-1-6.67%set 11:11
CC.Z15:U16.EDec 2015/Sep 2016 Spread35353535-6-14.63%set 12:05
CC.Z15:N16.EDec 2015/Jul 2016 Spread33333328-4-14.29%set 12:05
CC.Z15:Z16.EDec 2015/Dec 2016 Spread41414140-7-17.50%set 12:05
CC.H16:Z16.EMar 2016/Dec 2016 Spread3030303000.00%05:00
CC.H16:N16.EMar 2016/Jul 2016 Spread26262618-1-4.76%set 12:05
CC.H16:K16.EMar 2016/May 2016 Spread7856-3-50.00%set 12:05
CC.H16:U16.EMar 2016/Sep 2016 Spread24242425-3-12.50%set 12:05
CC.K16:N16.EMay 2016/Jul 2016 Spread11131112+1+8.33%set 12:05
CC.K16:U16.EMay 2016/Sep 2016 Spread24241919-1-5.26%set 12:05
CC.K16:Z16.EMay 2016/Dec 2016 Spread24242424-2-8.33%set 12:05
CC.N16:Z16.EJul 2016/Dec 2016 Spread88712-3-25.00%set 12:05
CC.N16:U16.EJul 2016/Sep 2016 Spread5555-2-33.33%04:51
CC.U16:Z16.ESep 2016/Dec 2016 Spread31135-1-12.50%set 12:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.