S&P 500
2844.08
+25.71 +0.91%
Dow Indu
25586.81
+424.40 +1.69%
Nasdaq
7818.38
+44.26 +0.57%
Crude Oil
65.44
+0.43 +0.66%
Gold
1175.015
+2.000 +0.17%
Euro
1.135335
-0.002290 -0.20%
US Dollar
96.643
-0.069 -0.09%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U18.ESep 2018 (E)2087213520872101+18+0.86%13:26
CC.Z18.EDec 2018 (E)2146219321462153+13+0.61%13:29
CC.H19.EMar 2019 (E)2169220421652165+8+0.37%13:29
CC.K19.EMay 2019 (E)2182221521792179+9+0.41%13:29
CC.N19.EJul 2019 (E)2197222821932194+14+0.64%13:29
CC.U19.ESep 2019 (E)2202224022022210+21+0.96%13:29
CC.Z19.EDec 2019 (E)2208224722082225+31+1.41%13:29
CC.H20.EMar 2020 (E)2246225522312237+35+1.59%set 10:44
CC.K20.EMay 2020 (E)2219222222082243+34+1.53%set 12:00
CC.N20.EJul 2020 (E)2200220022002252+34+1.53%set 12:00
CC.U18:H20.ESep 2018/Mar 2020 Spread-133-133-133-133-140.00%set 12:00
CC.U18:K19.ESep 2018/May 2019 Spread-82-79-86-79+80.00%12:37
CC.U18:K20.ESep 2018/May 2020 Spread-139-139-139-139-130.00%set 12:00
CC.U18:U19.ESep 2018/Sep 2019 Spread-92-88-93-109-30.00%set 12:00
CC.U18:H19.ESep 2018/Mar 2019 Spread-75-66-75-65+90.00%set 11:48
CC.U18:Z18.ESep 2018/Dec 2018 Spread-57-52-59-55+20.00%13:29
CC.U18:Z19.ESep 2018/Dec 2019 Spread-88-88-88-122-110.00%set 12:00
CC.U18:N19.ESep 2018/Jul 2019 Spread-105-99-105-94+30.00%set 11:00
CC.Z18:Z19.EDec 2018/Dec 2019 Spread-65-65-76-72-180.00%13:29
CC.Z18:U19.EDec 2018/Sep 2019 Spread-56-56-56-56-70.00%12:42
CC.Z18:K20.EDec 2018/May 2020 Spread-85-85-85-85-160.00%set 12:00
CC.Z18:H19.EDec 2018/Mar 2019 Spread-18-10-19-13+40.00%13:29
CC.Z18:H20.EDec 2018/Mar 2020 Spread-79-79-79-79-170.00%set 12:00
CC.Z18:K19.EDec 2018/May 2019 Spread-31-23-33-26+40.00%13:28
CC.Z18:N19.EDec 2018/Jul 2019 Spread-37-37-42-4000.00%set 11:49
CC.H19:N19.EMar 2019/Jul 2019 Spread-25-25-31-29-60.00%12:39
CC.H19:U19.EMar 2019/Sep 2019 Spread-35-35-45-45-130.00%13:29
CC.H19:K20.EMar 2019/May 2020 Spread-74-74-74-74-220.00%set 12:00
CC.H19:K19.EMar 2019/May 2019 Spread-14-12-15-1300.00%13:26
CC.H19:Z19.EMar 2019/Dec 2019 Spread-54-48-58-58-210.00%13:02
CC.H19:H20.EMar 2019/Mar 2020 Spread-43-43-43-68-230.00%set 12:00
CC.K19:Z19.EMay 2019/Dec 2019 Spread-30-30-46-46-220.00%13:29
CC.K19:H20.EMay 2019/Mar 2020 Spread-55-55-55-55-230.00%set 12:00
CC.K19:K20.EMay 2019/May 2020 Spread-61-61-61-61-220.00%set 12:00
CC.K19:N19.EMay 2019/Jul 2019 Spread-12-12-16-15-50.00%13:29
CC.K19:U19.EMay 2019/Sep 2019 Spread-21-21-30-31-120.00%set 11:48
CC.N19:K20.EJul 2019/May 2020 Spread-45-45-45-45-160.00%set 12:00
CC.N19:H20.EJul 2019/Mar 2020 Spread-39-39-39-39-170.00%set 12:00
CC.N19:Z19.EJul 2019/Dec 2019 Spread-18-18-28-28-140.00%12:37
CC.N19:U19.EJul 2019/Sep 2019 Spread-9-9-16-16-70.00%13:29
CC.U19:Z19.ESep 2019/Dec 2019 Spread-6-6-14-14-90.00%13:29
CC.U19:K20.ESep 2019/May 2020 Spread-30-30-30-30-100.00%set 12:00
CC.U19:H20.ESep 2019/Mar 2020 Spread-3-3-3-24-110.00%set 12:00
CC.Z19:H20.EDec 2019/Mar 2020 Spread-8-5-12-11-30.00%set 11:49
CC.Z19:K20.EDec 2019/May 2020 Spread-10-10-10-17-20.00%set 12:00
CC.H20:K20.EMar 2020/May 2020 Spread-5-5-8-6+10.00%set 11:50
CC.K20:N20.EMay 2020/Jul 2020 Spread-12-12-12-900.00%set 12:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.