S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.37
+0.09 +0.13%
Gold
1227.205
+0.725 +0.06%
Euro
1.15105
-0.00190 -0.16%
US Dollar
95.679
+0.037 +0.04%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z18.EDec 2018 (E)2151218321132162+13+0.60%set 12:05
CC.H19.EMar 2019 (E)2179220421372183+11+0.50%set 12:05
CC.K19.EMay 2019 (E)2192221421492195+10+0.46%set 12:05
CC.N19.EJul 2019 (E)2211222421632208+7+0.32%set 12:05
CC.U19.ESep 2019 (E)2229223521762219+3+0.14%set 12:05
CC.Z19.EDec 2019 (E)2240224621902231+3+0.13%set 12:05
CC.H20.EMar 2020 (E)2252225222052238+10+0.45%set 12:05
CC.K20.EMay 2020 (E)2260227422502242+10+0.45%set 12:05
CC.N20.EJul 2020 (E)2268228222682253+10+0.44%set 12:05
CC.U20.ESep 2020 (E)2246224622462262+10+0.44%set 12:05
CC.Z18:K19.EDec 2018/May 2019 Spread-37-31-37-33+40.00%set 12:05
CC.Z18:Z19.EDec 2018/Dec 2019 Spread-71-71-71-69+70.00%set 12:05
CC.Z18:U19.EDec 2018/Sep 2019 Spread-54-54-54-57+60.00%set 12:05
CC.Z18:N20.EDec 2018/Jul 2020 Spread-117-117-117-91+70.00%set 12:05
CC.Z18:N19.EDec 2018/Jul 2019 Spread-46-45-50-46+50.00%set 12:05
CC.Z18:H19.EDec 2018/Mar 2019 Spread-24-20-25-21+20.00%set 12:05
CC.Z18:K20.EDec 2018/May 2020 Spread-95-90-95-80+70.00%set 12:05
CC.Z18:H20.EDec 2018/Mar 2020 Spread-73-73-73-76+70.00%set 12:05
CC.H19:K19.EMar 2019/May 2019 Spread-13-10-13-12+10.00%set 12:05
CC.H19:K20.EMar 2019/May 2020 Spread-46-46-46-59+40.00%set 12:05
CC.H19:N19.EMar 2019/Jul 2019 Spread-25-22-27-25+40.00%set 12:05
CC.H19:Z19.EMar 2019/Dec 2019 Spread-47-46-49-48+50.00%set 12:05
CC.H19:H20.EMar 2019/Mar 2020 Spread-40-40-55-55+40.00%set 12:05
CC.H19:U19.EMar 2019/Sep 2019 Spread-34-34-39-36+30.00%set 12:05
CC.K19:K20.EMay 2019/May 2020 Spread-40-40-40-47+30.00%set 12:05
CC.K19:H20.EMay 2019/Mar 2020 Spread-45-45-45-43+30.00%set 12:05
CC.K19:N19.EMay 2019/Jul 2019 Spread-13-11-15-13+30.00%set 12:05
CC.K19:N20.EMay 2019/Jul 2020 Spread-99-99-99-58+30.00%set 12:05
CC.K19:Z19.EMay 2019/Dec 2019 Spread-30-30-37-36+30.00%set 12:05
CC.K19:U19.EMay 2019/Sep 2019 Spread-23-23-27-24+30.00%set 12:05
CC.N19:K20.EJul 2019/May 2020 Spread-34-34-34-34+20.00%set 12:05
CC.N19:Z19.EJul 2019/Dec 2019 Spread-21-19-24-23+20.00%set 12:05
CC.N19:H20.EJul 2019/Mar 2020 Spread-26-26-26-30+20.00%set 12:05
CC.N19:U19.EJul 2019/Sep 2019 Spread-11-10-13-11+10.00%set 12:05
CC.U19:H20.ESep 2019/Mar 2020 Spread-17-16-17-19+10.00%set 12:05
CC.U19:Z19.ESep 2019/Dec 2019 Spread-12-11-14-1200.00%set 12:05
CC.U19:K20.ESep 2019/May 2020 Spread-33-33-33-23+10.00%set 12:05
CC.Z19:K20.EDec 2019/May 2020 Spread-21-15-21-1100.00%set 12:05
CC.Z19:H20.EDec 2019/Mar 2020 Spread-6-6-7-700.00%set 12:05
CC.Z19:N20.EDec 2019/Jul 2020 Spread-36-36-36-2200.00%set 12:05
CC.H20:K20.EMar 2020/May 2020 Spread-7-4-7-400.00%set 12:05
CC.H20:N20.EMar 2020/Jul 2020 Spread-20-20-20-1500.00%set 12:05
CC.K20:N20.EMay 2020/Jul 2020 Spread-10-9-10-1100.00%set 12:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.