S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3067308030403097+23+0.74%set 12:01
CC.Z14.EDec 2014 (E)3194327331923259+70+2.15%set 12:03
CC.H15.EMar 2015 (E)3149322531493217+63+1.95%set 12:03
CC.K15.EMay 2015 (E)3147319831383193+51+1.59%set 12:03
CC.N15.EJul 2015 (E)3139319131313181+46+1.44%set 12:03
CC.U15.ESep 2015 (E)3131317331233165+37+1.16%set 12:03
CC.Z15.EDec 2015 (E)3125315531143151+30+0.95%set 12:03
CC.H16.EMar 2016 (E)3111313530993134+26+0.83%set 12:03
CC.K16.EMay 2016 (E)3040304030403123+22+0.70%set 12:03
CC.N16.EJul 2016 (E)3142314231423121+22+0.70%set 12:03
CC.U14:K15.ESep 2014/May 2015 Spread25252159+23+38.98%set 12:01
CC.U14:H16.ESep 2014/Mar 2016 Spread77684+15+17.86%set 12:01
CC.U14:K16.ESep 2014/May 2016 Spread92929292+10+10.87%set 12:01
CC.U14:H15.ESep 2014/Mar 2015 Spread1011855+23+41.82%set 12:01
CC.U14:N15.ESep 2014/Jul 2015 Spread63636262+23+37.10%set 12:01
CC.U14:U15.ESep 2014/Sep 2015 Spread79797968+17+25.00%set 12:01
CC.U14:Z14.ESep 2014/Dec 2014 Spread1515540+19+47.50%set 12:01
CC.U14:N16.ESep 2014/Jul 2016 Spread94949494+7+7.45%set 12:01
CC.U14:Z15.ESep 2014/Dec 2015 Spread13131375+17+22.67%set 12:01
CC.Z14:U15.EDec 2014/Sep 2015 Spread1031039994+30+30.30%set 12:03
CC.Z14:N15.EDec 2014/Jul 2015 Spread63886178+21+28.00%set 12:03
CC.Z14:Z15.EDec 2014/Dec 2015 Spread495449108+37+32.46%set 12:03
CC.Z14:H15.EDec 2014/Mar 2015 Spread36503542+8+19.05%set 12:03
CC.Z14:H16.EDec 2014/Mar 2016 Spread9211892125+41+30.83%set 12:03
CC.Z14:K15.EDec 2014/May 2015 Spread52705266+16+25.81%set 12:03
CC.Z14:N16.EDec 2014/Jul 2016 Spread138138138138+45+32.61%set 12:03
CC.Z14:K16.EDec 2014/May 2016 Spread136136136136+45+33.09%set 12:03
CC.H15:Z15.EMar 2015/Dec 2015 Spread44454466+29+61.70%set 12:03
CC.H15:N16.EMar 2015/Jul 2016 Spread96969696+37+38.54%set 12:03
CC.H15:N15.EMar 2015/Jul 2015 Spread25372236+7+23.33%set 12:03
CC.H15:H16.EMar 2015/Mar 2016 Spread62656083+33+38.37%set 12:03
CC.H15:U15.EMar 2015/Sep 2015 Spread33542952+22+46.81%set 12:03
CC.H15:K16.EMar 2015/May 2016 Spread64646494+37+39.36%set 12:03
CC.H15:K15.EMar 2015/May 2015 Spread17241424+3+15.79%set 12:03
CC.K15:H16.EMay 2015/Mar 2016 Spread32323259+25+55.56%set 12:03
CC.K15:K16.EMay 2015/May 2016 Spread15151570+29+41.43%set 12:03
CC.K15:N15.EMay 2015/Jul 2015 Spread815712+4+40.00%set 12:03
CC.K15:N16.EMay 2015/Jul 2016 Spread72727272+29+40.28%set 12:03
CC.K15:U15.EMay 2015/Sep 2015 Spread17171528+14+50.00%set 12:03
CC.K15:Z15.EMay 2015/Dec 2015 Spread17171742+21+84.00%set 12:03
CC.N15:H16.EJul 2015/Mar 2016 Spread49514947+20+42.55%set 12:03
CC.N15:K16.EJul 2015/May 2016 Spread42424258+24+41.38%set 12:03
CC.N15:N16.EJul 2015/Jul 2016 Spread60606060+24+40.00%set 12:03
CC.N15:U15.EJul 2015/Sep 2015 Spread619616+9+52.94%set 12:03
CC.N15:Z15.EJul 2015/Dec 2015 Spread99930+16+53.33%set 12:03
CC.U15:H16.ESep 2015/Mar 2016 Spread28362831+11+30.56%set 12:03
CC.U15:Z15.ESep 2015/Dec 2015 Spread618614+7+53.85%set 12:03
CC.U15:N16.ESep 2015/Jul 2016 Spread44444444+15+34.09%set 12:03
CC.U15:K16.ESep 2015/May 2016 Spread42424242+15+35.71%set 12:03
CC.Z15:K16.EDec 2015/May 2016 Spread23232328+8+28.57%set 12:03
CC.Z15:H16.EDec 2015/Mar 2016 Spread14201417+4+20.00%set 12:03
CC.Z15:N16.EDec 2015/Jul 2016 Spread30303030+8+26.67%set 12:03
CC.H16:N16.EMar 2016/Jul 2016 Spread11111113+4+30.77%set 12:03
CC.H16:K16.EMar 2016/May 2016 Spread10121011+4+44.44%set 12:03
CC.K16:N16.EMay 2016/Jul 2016 Spread555200.00%set 12:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.