S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.96
-0.16 -0.20%
Gold
1199.125
-14.825 -1.22%
Euro
1.261635
-0.000545 -0.04%
US Dollar
86.178
+0.013 +0.02%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2925295329172949+12+0.41%13:28
CC.H15.EMar 2015 (E)2908294329062941+16+0.55%13:27
CC.K15.EMay 2015 (E)2915293328952933+18+0.62%13:27
CC.N15.EJul 2015 (E)2913293229022932+19+0.65%13:27
CC.U15.ESep 2015 (E)2902293029002930+20+0.69%13:27
CC.Z15.EDec 2015 (E)2895292528952925+23+0.80%13:27
CC.H16.EMar 2016 (E)2885290928842911+19+0.66%set 12:46
CC.K16.EMay 2016 (E)2942294229422902+18+0.62%set 13:03
CC.N16.EJul 2016 (E)3142314231422892+18+0.63%set 13:03
CC.U16.ESep 2016 (E)2890289028902890+17+0.59%set 13:03
CC.Z14:U16.EDec 2014/Sep 2016 Spread56565656-8-12.50%set 13:03
CC.Z14:Z15.EDec 2014/Dec 2015 Spread50505025-10-38.46%set 13:03
CC.Z14:U15.EDec 2014/Sep 2015 Spread27272119-8-29.63%set 13:03
CC.Z14:H15.EDec 2014/Mar 2015 Spread121267-5-45.45%13:19
CC.Z14:H16.EDec 2014/Mar 2016 Spread15015015035-10-21.74%set 13:03
CC.Z14:N16.EDec 2014/Jul 2016 Spread54545454-9-14.29%set 13:03
CC.Z14:K15.EDec 2014/May 2015 Spread23231516-6-27.27%13:26
CC.Z14:K16.EDec 2014/May 2016 Spread44444444-9-16.98%set 13:03
CC.Z14:N15.EDec 2014/Jul 2015 Spread23231717-7-28.00%set 12:49
CC.H15:N16.EMar 2015/Jul 2016 Spread47474747-4-7.84%set 13:03
CC.H15:Z15.EMar 2015/Dec 2015 Spread61636018-5-29.41%set 13:03
CC.H15:U16.EMar 2015/Sep 2016 Spread49494949-3-5.77%set 13:03
CC.H15:H16.EMar 2015/Mar 2016 Spread60605028-5-15.15%set 13:03
CC.H15:K15.EMar 2015/May 2015 Spread121288-2-18.18%13:27
CC.H15:U15.EMar 2015/Sep 2015 Spread12141212-3-23.08%set 12:46
CC.H15:N15.EMar 2015/Jul 2015 Spread1013910-2-16.67%set 13:03
CC.H15:K16.EMar 2015/May 2016 Spread64646437-4-9.76%set 13:03
CC.K15:U16.EMay 2015/Sep 2016 Spread40404040-2-4.76%set 13:03
CC.K15:K16.EMay 2015/May 2016 Spread90908828-3-9.68%set 13:03
CC.K15:H16.EMay 2015/Mar 2016 Spread62626219-4-14.81%set 13:03
CC.K15:Z15.EMay 2015/Dec 2015 Spread2929299-4-36.36%set 13:03
CC.K15:N15.EMay 2015/Jul 2015 Spread2211-1-50.00%13:27
CC.K15:U15.EMay 2015/Sep 2015 Spread7843-2-66.67%set 13:03
CC.K15:N16.EMay 2015/Jul 2016 Spread38383838-3-7.32%set 13:03
CC.N15:Z15.EJul 2015/Dec 2015 Spread2020208-3-37.50%set 13:03
CC.N15:H16.EJul 2015/Mar 2016 Spread50505018-3-14.29%set 13:03
CC.N15:K16.EJul 2015/May 2016 Spread42424227-2-6.90%set 13:03
CC.N15:N16.EJul 2015/Jul 2016 Spread37373737-2-5.13%set 13:03
CC.N15:U15.EJul 2015/Sep 2015 Spread3322-1-50.00%13:27
CC.N15:U16.EJul 2015/Sep 2016 Spread39393939-1-2.50%set 13:03
CC.U15:H16.ESep 2015/Mar 2016 Spread30313016-2-12.50%set 13:03
CC.U15:Z15.ESep 2015/Dec 2015 Spread7855-3-33.33%13:27
CC.U15:U16.ESep 2015/Sep 2016 Spread3737373700.00%set 13:03
CC.U15:N16.ESep 2015/Jul 2016 Spread35353535-1-2.78%set 13:03
CC.U15:K16.ESep 2015/May 2016 Spread51515125-1-4.17%set 13:03
CC.Z15:N16.EDec 2015/Jul 2016 Spread29292929+1+3.57%set 13:03
CC.Z15:K16.EDec 2015/May 2016 Spread23232319+1+5.56%set 13:03
CC.Z15:H16.EDec 2015/Mar 2016 Spread121281000.00%set 12:46
CC.Z15:U16.EDec 2015/Sep 2016 Spread31313131+2+6.90%set 13:03
CC.H16:K16.EMar 2016/May 2016 Spread1717169+1+12.50%set 13:03
CC.H16:N16.EMar 2016/Jul 2016 Spread11111119+1+5.56%set 13:03
CC.H16:U16.EMar 2016/Sep 2016 Spread21212121+2+10.53%set 13:03
CC.K16:U16.EMay 2016/Sep 2016 Spread12121212+1+9.09%set 13:03
CC.K16:N16.EMay 2016/Jul 2016 Spread5551000.00%set 13:03
CC.N16:U16.EJul 2016/Sep 2016 Spread2222+1+100.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.