S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z17.EDec 2017 (E)1856188418561893+21+1.17%set 12:16
CC.H18.EMar 2018 (E)1885190818761892+4+0.21%13:29
CC.K18.EMay 2018 (E)1887190418751890+6+0.32%13:29
CC.N18.EJul 2018 (E)1898191518881895-2-0.10%12:25
CC.U18.ESep 2018 (E)1915192819141919+7+0.36%set 11:49
CC.Z18.EDec 2018 (E)1940195519351944+7+0.36%set 10:25
CC.H19.EMar 2019 (E)1971197319711968+6+0.30%set 10:25
CC.K19.EMay 2019 (E)1983198619831985+7+0.36%set 11:49
CC.N19.EJul 2019 (E)2019202419952000+6+0.30%set 12:16
CC.U19.ESep 2019 (E)2014201720142016+7+0.35%set 11:49
CC.Z17:U18.EDec 2017/Sep 2018 Spread-16-14-16-19+80.00%set 12:16
CC.Z17:Z18.EDec 2017/Dec 2018 Spread-24-24-24-44+90.00%set 12:16
CC.Z17:N19.EDec 2017/Jul 2019 Spread-101-101-101-101+130.00%set 12:16
CC.Z17:H18.EDec 2017/Mar 2018 Spread-5015-50500.00%set 12:16
CC.Z17:N18.EDec 2017/Jul 2018 Spread-21-21-32-4+50.00%set 12:16
CC.Z17:H19.EDec 2017/Mar 2019 Spread-50-50-52-69+110.00%set 12:16
CC.Z17:K18.EDec 2017/May 2018 Spread-13-9-309+2+22.22%set 12:16
CC.Z17:K19.EDec 2017/May 2019 Spread-85-85-85-85+120.00%set 12:16
CC.H18:Z18.EMar 2018/Dec 2018 Spread-51-48-52-51-20.00%set 11:49
CC.H18:U18.EMar 2018/Sep 2018 Spread-30-24-34-26-20.00%set 12:16
CC.H18:K19.EMar 2018/May 2019 Spread-96-92-96-92-20.00%set 12:16
CC.H18:K18.EMar 2018/May 2018 Spread3612-2-40.00%13:29
CC.H18:H19.EMar 2018/Mar 2019 Spread-64-64-64-75-10.00%set 12:16
CC.H18:N18.EMar 2018/Jul 2018 Spread-10-7-12-12-30.00%12:25
CC.H18:N19.EMar 2018/Jul 2019 Spread-107-107-107-107-10.00%set 12:16
CC.H18:U19.EMar 2018/Sep 2019 Spread-123-123-123-123-20.00%set 12:16
CC.K18:H19.EMay 2018/Mar 2019 Spread-85-85-87-7800.00%set 12:16
CC.K18:U18.EMay 2018/Sep 2018 Spread-29-28-30-29-10.00%set 11:49
CC.K18:K19.EMay 2018/May 2019 Spread-95-95-95-95-10.00%set 11:49
CC.K18:U19.EMay 2018/Sep 2019 Spread-126-126-126-126-10.00%set 12:16
CC.K18:Z18.EMay 2018/Dec 2018 Spread-54-52-55-54-10.00%set 10:25
CC.K18:N19.EMay 2018/Jul 2019 Spread-110-110-110-11000.00%set 12:16
CC.K18:N18.EMay 2018/Jul 2018 Spread-13-12-14-1300.00%12:25
CC.N18:N19.EJul 2018/Jul 2019 Spread-97-97-97-9700.00%set 12:16
CC.N18:H19.EJul 2018/Mar 2019 Spread-70-70-70-6500.00%set 12:16
CC.N18:K19.EJul 2018/May 2019 Spread-75-75-76-82-10.00%set 12:16
CC.N18:Z18.EJul 2018/Dec 2018 Spread-40-40-42-41-10.00%set 10:14
CC.N18:U19.EJul 2018/Sep 2019 Spread-113-113-113-113-10.00%set 12:16
CC.N18:U18.EJul 2018/Sep 2018 Spread-16-16-17-16-10.00%set 11:54
CC.U18:H19.ESep 2018/Mar 2019 Spread-38-38-38-49+10.00%set 12:16
CC.U18:Z18.ESep 2018/Dec 2018 Spread-24-24-25-2500.00%set 11:49
CC.U18:U19.ESep 2018/Sep 2019 Spread-97-97-97-9700.00%set 12:16
CC.U18:N19.ESep 2018/Jul 2019 Spread-81-81-81-81+10.00%set 12:16
CC.U18:K19.ESep 2018/May 2019 Spread-40-40-40-6600.00%set 12:16
CC.Z18:N19.EDec 2018/Jul 2019 Spread-56-56-56-56+10.00%set 12:16
CC.Z18:K19.EDec 2018/May 2019 Spread-42-42-43-4100.00%set 12:16
CC.Z18:H19.EDec 2018/Mar 2019 Spread-24-24-25-24+10.00%set 10:25
CC.Z18:U19.EDec 2018/Sep 2019 Spread-72-72-72-7200.00%set 12:16
CC.H19:K19.EMar 2019/May 2019 Spread-16-16-18-17-10.00%set 12:16
CC.H19:N19.EMar 2019/Jul 2019 Spread-32-32-32-3200.00%set 12:16
CC.H19:U19.EMar 2019/Sep 2019 Spread-48-48-48-48-10.00%set 12:16
CC.K19:U19.EMay 2019/Sep 2019 Spread-31-31-31-3100.00%set 12:16
CC.K19:N19.EMay 2019/Jul 2019 Spread-15-15-15-15+10.00%set 12:16
CC.N19:U19.EJul 2019/Sep 2019 Spread-16-16-16-16-10.00%set 12:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.