S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.95
+0.42 +0.80%
Gold
1166.600
-2.410 -0.21%
Euro
1.09770
-0.00580 -0.53%
US Dollar
96.895
+0.637 +0.82%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.N15.EJul 2015 (E)3294329432853285-9-0.27%set 12:04
CC.U15.ESep 2015 (E)3265327032553256-22-0.67%06:46
CC.Z15.EDec 2015 (E)3259326432503250-21-0.64%06:46
CC.H16.EMar 2016 (E)3249325132403240-21-0.64%06:38
CC.K16.EMay 2016 (E)3244324532313231-23-0.71%06:46
CC.N16.EJul 2016 (E)3234323632343243-6-0.19%set 12:04
CC.U16.ESep 2016 (E)3221322332213230-6-0.19%set 12:04
CC.Z16.EDec 2016 (E)3210321232103216-11-0.34%set 12:04
CC.H17.EMar 2017 (E)3217321732173203-13-0.41%set 12:04
CC.K17.EMay 2017 (E)3194319431943194-15-0.47%set 12:04
CC.N15:K16.EJul 2015/May 2016 Spread14151431-3-9.68%set 12:04
CC.N15:K17.EJul 2015/May 2017 Spread91919191+6+6.59%set 12:04
CC.N15:Z15.EJul 2015/Dec 2015 Spread22282214-1-7.14%set 12:04
CC.N15:N16.EJul 2015/Jul 2016 Spread30302542-3-7.14%set 12:04
CC.N15:Z16.EJul 2015/Dec 2016 Spread51515169+2+2.90%set 12:04
CC.N15:U15.EJul 2015/Sep 2015 Spread1313117+5+45.45%set 12:04
CC.N15:U16.EJul 2015/Sep 2016 Spread94949455-3-5.45%set 12:04
CC.N15:H17.EJul 2015/Mar 2017 Spread82828282+4+4.88%set 12:04
CC.N15:H16.EJul 2015/Mar 2016 Spread36363624-3-12.50%set 12:04
CC.U15:H16.ESep 2015/Mar 2016 Spread1718171700.00%06:38
CC.U15:K17.ESep 2015/May 2017 Spread84848484+5+5.95%set 12:04
CC.U15:N16.ESep 2015/Jul 2016 Spread46464635-4-11.43%set 12:04
CC.U15:U16.ESep 2015/Sep 2016 Spread48484848-4-8.33%set 12:04
CC.U15:Z15.ESep 2015/Dec 2015 Spread7756-1-16.67%06:46
CC.U15:K16.ESep 2015/May 2016 Spread25262425+1+4.17%06:46
CC.U15:H17.ESep 2015/Mar 2017 Spread75757575+3+4.00%set 12:04
CC.U15:Z16.ESep 2015/Dec 2016 Spread75757562+1+1.61%set 12:04
CC.Z15:N16.EDec 2015/Jul 2016 Spread38383828-2-6.90%set 12:04
CC.Z15:K16.EDec 2015/May 2016 Spread32332017-2-11.76%set 12:04
CC.Z15:H17.EDec 2015/Mar 2017 Spread60606068+5+7.35%set 12:04
CC.Z15:H16.EDec 2015/Mar 2016 Spread12131010-2-20.00%set 12:04
CC.Z15:K17.EDec 2015/May 2017 Spread77777777+7+9.09%set 12:04
CC.Z15:Z16.EDec 2015/Dec 2016 Spread67676755+3+5.26%set 12:04
CC.Z15:U16.EDec 2015/Sep 2016 Spread51515141-2-4.88%set 12:04
CC.H16:H17.EMar 2016/Mar 2017 Spread55605558+7+11.86%set 12:04
CC.H16:K16.EMar 2016/May 2016 Spread787700.00%set 06:46
CC.H16:K17.EMar 2016/May 2017 Spread67676767+9+13.43%set 12:04
CC.H16:Z16.EMar 2016/Dec 2016 Spread30303045+5+11.11%set 12:04
CC.H16:U16.EMar 2016/Sep 2016 Spread3232323100.00%set 12:04
CC.H16:N16.EMar 2016/Jul 2016 Spread2020191800.00%set 12:04
CC.K16:K17.EMay 2016/May 2017 Spread60606060+9+15.00%set 12:04
CC.K16:N16.EMay 2016/Jul 2016 Spread1112101100.00%set 12:04
CC.K16:U16.EMay 2016/Sep 2016 Spread2424192400.00%set 12:04
CC.K16:Z16.EMay 2016/Dec 2016 Spread38383838+5+13.89%set 12:04
CC.K16:H17.EMay 2016/Mar 2017 Spread51515151+7+13.73%set 12:04
CC.N16:H17.EJul 2016/Mar 2017 Spread40404040+7+17.50%set 12:04
CC.N16:Z16.EJul 2016/Dec 2016 Spread13131327+5+18.52%set 12:04
CC.N16:U16.EJul 2016/Sep 2016 Spread1313131300.00%set 12:04
CC.N16:K17.EJul 2016/May 2017 Spread49494949+9+18.37%set 12:04
CC.U16:H17.ESep 2016/Mar 2017 Spread27272727+7+25.93%set 12:04
CC.U16:K17.ESep 2016/May 2017 Spread36363636+9+25.00%set 12:04
CC.U16:Z16.ESep 2016/Dec 2016 Spread11151114+5+33.33%set 12:04
CC.Z16:H17.EDec 2016/Mar 2017 Spread11131113+2+15.38%set 12:04
CC.Z16:K17.EDec 2016/May 2017 Spread22222222+4+18.18%set 12:04
CC.H17:K17.EMar 2017/May 2017 Spread9999+2+22.22%set 12:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.