S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
65.99
-3.06 -4.43%
Gold
1176.050
-8.810 -0.74%
Euro
1.243385
-0.002180 -0.18%
US Dollar
88.299
+0.290 +0.37%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2822294528202880-28-0.96%set 12:16
CC.H15.EMar 2015 (E)2871288728252854-17-0.59%12:55
CC.K15.EMay 2015 (E)2870288328242854-15-0.52%12:29
CC.N15.EJul 2015 (E)2867287828222838-28-0.98%set 11:49
CC.U15.ESep 2015 (E)2863287228212836-28-0.98%set 11:49
CC.Z15.EDec 2015 (E)2857285928112822-27-0.95%set 11:49
CC.H16.EMar 2016 (E)2813282828132811-28-0.98%set 12:16
CC.K16.EMay 2016 (E)2767276727672807-28-0.99%set 12:16
CC.N16.EJul 2016 (E)3142314231422803-28-0.99%set 12:16
CC.U16.ESep 2016 (E)2801280128012801-29-1.02%set 12:16
CC.Z14:U16.EDec 2014/Sep 2016 Spread79797979+1+1.28%set 12:16
CC.Z14:Z15.EDec 2014/Dec 2015 Spread37373458-1-1.69%set 12:16
CC.Z14:U15.EDec 2014/Sep 2015 Spread2020204400.00%set 12:16
CC.Z14:H15.EDec 2014/Mar 2015 Spread20101-233700.00%set 12:16
CC.Z14:H16.EDec 2014/Mar 2016 Spread1501501506900.00%set 12:16
CC.Z14:N16.EDec 2014/Jul 2016 Spread7777777700.00%set 12:16
CC.Z14:K15.EDec 2014/May 2015 Spread100100803900.00%set 12:16
CC.Z14:K16.EDec 2014/May 2016 Spread7373737300.00%set 12:16
CC.Z14:N15.EDec 2014/Jul 2015 Spread4514200.00%set 12:16
CC.H15:N16.EMar 2015/Jul 2016 Spread4040404000.00%set 12:16
CC.H15:Z15.EMar 2015/Dec 2015 Spread25252121-1-4.00%set 11:49
CC.H15:U16.EMar 2015/Sep 2016 Spread42424242+1+2.44%set 12:16
CC.H15:H16.EMar 2015/Mar 2016 Spread3141313200.00%set 12:16
CC.H15:K15.EMar 2015/May 2015 Spread3411-1-33.33%12:29
CC.H15:U15.EMar 2015/Sep 2015 Spread11137700.00%set 11:49
CC.H15:N15.EMar 2015/Jul 2015 Spread695500.00%set 11:42
CC.H15:K16.EMar 2015/May 2016 Spread6464643600.00%set 12:16
CC.K15:U16.EMay 2015/Sep 2016 Spread40404040+1+2.56%set 12:16
CC.K15:K16.EMay 2015/May 2016 Spread4040403400.00%set 12:16
CC.K15:H16.EMay 2015/Mar 2016 Spread3737373000.00%set 12:16
CC.K15:Z15.EMay 2015/Dec 2015 Spread21211919-1-4.35%set 11:49
CC.K15:N15.EMay 2015/Jul 2015 Spread453300.00%set 11:49
CC.K15:U15.EMay 2015/Sep 2015 Spread685500.00%set 11:49
CC.K15:N16.EMay 2015/Jul 2016 Spread3838383800.00%set 12:16
CC.N15:Z15.EJul 2015/Dec 2015 Spread17171716-1-5.26%set 12:16
CC.N15:H16.EJul 2015/Mar 2016 Spread5050502700.00%set 12:16
CC.N15:K16.EJul 2015/May 2016 Spread4242423100.00%set 12:16
CC.N15:N16.EJul 2015/Jul 2016 Spread3535353500.00%set 12:16
CC.N15:U15.EJul 2015/Sep 2015 Spread242200.00%set 11:49
CC.N15:U16.EJul 2015/Sep 2016 Spread37373737+1+2.78%set 12:16
CC.U15:H16.ESep 2015/Mar 2016 Spread2025202500.00%set 12:16
CC.U15:Z15.ESep 2015/Dec 2015 Spread16181414-1-6.25%set 11:49
CC.U15:U16.ESep 2015/Sep 2016 Spread35353535+1+2.94%set 12:16
CC.U15:N16.ESep 2015/Jul 2016 Spread3333333300.00%set 12:16
CC.U15:K16.ESep 2015/May 2016 Spread4040402900.00%set 12:16
CC.Z15:N16.EDec 2015/Jul 2016 Spread19191919+1+5.56%set 12:16
CC.Z15:K16.EDec 2015/May 2016 Spread27292615+1+7.14%set 12:16
CC.Z15:H16.EDec 2015/Mar 2016 Spread12141011+1+8.33%set 11:49
CC.Z15:U16.EDec 2015/Sep 2016 Spread21212121+2+10.53%set 12:16
CC.H16:K16.EMar 2016/May 2016 Spread663400.00%set 12:16
CC.H16:N16.EMar 2016/Jul 2016 Spread111111800.00%set 12:16
CC.H16:U16.EMar 2016/Sep 2016 Spread10101010+1+11.11%set 12:16
CC.K16:U16.EMay 2016/Sep 2016 Spread6666+1+20.00%set 12:16
CC.K16:N16.EMay 2016/Jul 2016 Spread555400.00%set 12:16
CC.N16:U16.EJul 2016/Sep 2016 Spread2222+1+100.00%set 12:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.