S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.38
-0.14 -0.17%
Gold
1242.275
-5.875 -0.47%
Euro
1.264365
-0.007850 -0.62%
US Dollar
85.778
+0.026 +0.03%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)3099311930923096-14-0.45%13:24
CC.H15.EMar 2015 (E)3078309530703072-17-0.55%13:24
CC.K15.EMay 2015 (E)3065307530533059-13-0.42%12:57
CC.N15.EJul 2015 (E)3050306730463063-2-0.07%12:22
CC.U15.ESep 2015 (E)3038305330343052-2-0.07%12:22
CC.Z15.EDec 2015 (E)3041305530413030-4-0.13%set 11:57
CC.H16.EMar 2016 (E)2999301329953013-5-0.17%set 11:03
CC.K16.EMay 2016 (E)2996299629882997-8-0.27%set 11:03
CC.N16.EJul 2016 (E)3142314231422989-8-0.27%set 11:57
CC.U16.ESep 2016 (E)2988298829882988-8-0.27%set 11:57
CC.Z14:U16.EDec 2014/Sep 2016 Spread125125125125+11+9.65%set 11:57
CC.Z14:Z15.EDec 2014/Dec 2015 Spread73736483+7+9.21%set 11:57
CC.Z14:U15.EDec 2014/Sep 2015 Spread64646261+5+8.93%set 11:57
CC.Z14:H15.EDec 2014/Mar 2015 Spread21252124+3+13.64%13:24
CC.Z14:H16.EDec 2014/Mar 2016 Spread150150150100+8+8.70%set 11:57
CC.Z14:N16.EDec 2014/Jul 2016 Spread124124124124+11+9.73%set 11:57
CC.Z14:K15.EDec 2014/May 2015 Spread39443941+3+7.50%12:57
CC.Z14:K16.EDec 2014/May 2016 Spread116116116116+11+10.48%set 11:57
CC.Z14:N15.EDec 2014/Jul 2015 Spread51515149+4+8.33%set 08:21
CC.H15:N16.EMar 2015/Jul 2016 Spread101101101101+9+9.78%set 11:57
CC.H15:Z15.EMar 2015/Dec 2015 Spread54545460+5+9.09%set 11:57
CC.H15:U16.EMar 2015/Sep 2016 Spread102102102102+9+9.68%set 11:57
CC.H15:H16.EMar 2015/Mar 2016 Spread72777277+6+7.79%set 11:57
CC.H15:K15.EMar 2015/May 2015 Spread1820161700.00%12:57
CC.H15:U15.EMar 2015/Sep 2015 Spread33363338+3+8.11%set 11:57
CC.H15:N15.EMar 2015/Jul 2015 Spread2828242400.00%12:22
CC.H15:K16.EMar 2015/May 2016 Spread64646493+9+10.71%set 11:57
CC.K15:U16.EMay 2015/Sep 2016 Spread84848484+8+10.53%set 11:57
CC.K15:K16.EMay 2015/May 2016 Spread90908875+8+11.94%set 11:57
CC.K15:H16.EMay 2015/Mar 2016 Spread54565459+5+8.93%set 11:57
CC.K15:Z15.EMay 2015/Dec 2015 Spread48484842+4+10.53%set 11:57
CC.K15:N15.EMay 2015/Jul 2015 Spread81078+1+12.50%set 11:46
CC.K15:U15.EMay 2015/Sep 2015 Spread18191820+2+10.53%set 11:57
CC.K15:N16.EMay 2015/Jul 2016 Spread83838383+8+10.67%set 11:57
CC.N15:Z15.EJul 2015/Dec 2015 Spread42424234+3+9.68%set 11:57
CC.N15:H16.EJul 2015/Mar 2016 Spread50505051+4+8.51%set 11:57
CC.N15:K16.EJul 2015/May 2016 Spread42424267+7+11.67%set 11:57
CC.N15:N16.EJul 2015/Jul 2016 Spread75757575+7+10.29%set 11:57
CC.N15:U15.EJul 2015/Sep 2015 Spread1213111100.00%12:22
CC.N15:U16.EJul 2015/Sep 2016 Spread76767676+7+10.14%set 11:57
CC.U15:H16.ESep 2015/Mar 2016 Spread39393939+3+7.89%set 11:03
CC.U15:Z15.ESep 2015/Dec 2015 Spread21222022+2+9.52%set 11:57
CC.U15:U16.ESep 2015/Sep 2016 Spread64646464+6+10.34%set 11:57
CC.U15:N16.ESep 2015/Jul 2016 Spread63636363+6+10.53%set 11:57
CC.U15:K16.ESep 2015/May 2016 Spread55555555+6+12.24%set 11:57
CC.Z15:N16.EDec 2015/Jul 2016 Spread41414141+4+10.81%set 11:57
CC.Z15:K16.EDec 2015/May 2016 Spread23232333+4+13.79%set 11:57
CC.Z15:H16.EDec 2015/Mar 2016 Spread16191417+1+6.25%set 11:57
CC.Z15:U16.EDec 2015/Sep 2016 Spread42424242+4+10.53%set 11:57
CC.H16:K16.EMar 2016/May 2016 Spread14171416+3+20.00%set 11:03
CC.H16:N16.EMar 2016/Jul 2016 Spread11111124+3+14.29%set 11:57
CC.H16:U16.EMar 2016/Sep 2016 Spread25252525+3+13.64%set 11:57
CC.K16:U16.EMay 2016/Sep 2016 Spread999900.00%set 11:57
CC.K16:N16.EMay 2016/Jul 2016 Spread555800.00%set 11:57
CC.N16:U16.EJul 2016/Sep 2016 Spread111100.00%set 11:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.