S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.15
-0.71 -0.74%
Gold
1271.155
-12.375 -0.96%
Euro
1.31171
-0.00019 -0.01%
US Dollar
82.966
+0.195 +0.25%
Weak

IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3250325031703219+1+0.03%set 12:02
CC.Z14.EDec 2014 (E)3215322332063219-10-0.31%07:17
CC.H15.EMar 2015 (E)3195320031843198-7-0.22%07:17
CC.K15.EMay 2015 (E)3190319031713186-4-0.13%07:17
CC.N15.EJul 2015 (E)3160317031603170-4-0.13%set 06:57
CC.U15.ESep 2015 (E)3151315131513151-5-0.16%set 06:57
CC.Z15.EDec 2015 (E)3166317931553140-20-0.64%set 12:02
CC.H16.EMar 2016 (E)3145315631373120-22-0.70%set 12:02
CC.K16.EMay 2016 (E)3146314931463109-19-0.61%set 12:02
CC.N16.EJul 2016 (E)3142314231423100-19-0.61%set 12:02
CC.U14:K15.ESep 2014/May 2015 Spread25252129+12+41.38%set 12:02
CC.U14:H16.ESep 2014/Mar 2016 Spread77699+23+23.23%set 12:02
CC.U14:K16.ESep 2014/May 2016 Spread110110110110+20+18.18%set 12:02
CC.U14:H15.ESep 2014/Mar 2015 Spread1011814+5+35.71%set 12:02
CC.U14:N15.ESep 2014/Jul 2015 Spread63636245+15+33.33%set 12:02
CC.U14:U15.ESep 2014/Sep 2015 Spread79797963+16+25.40%set 12:02
CC.U14:Z14.ESep 2014/Dec 2014 Spread-156-39-1000.00%set 12:02
CC.U14:N16.ESep 2014/Jul 2016 Spread119119119119+20+16.81%set 12:02
CC.U14:Z15.ESep 2014/Dec 2015 Spread13131379+21+26.58%set 12:02
CC.Z14:U15.EDec 2014/Sep 2015 Spread64786473+21+26.92%set 12:02
CC.Z14:N15.EDec 2014/Jul 2015 Spread43614355+15+24.59%set 12:02
CC.Z14:Z15.EDec 2014/Dec 2015 Spread71987189+21+22.11%set 12:02
CC.Z14:H15.EDec 2014/Mar 2015 Spread24241822-2-8.00%07:11
CC.Z14:H16.EDec 2014/Mar 2016 Spread9211892109+23+19.66%set 12:02
CC.Z14:K15.EDec 2014/May 2015 Spread38383133-6-14.29%07:17
CC.Z14:N16.EDec 2014/Jul 2016 Spread129129129129+20+15.50%set 12:02
CC.Z14:K16.EDec 2014/May 2016 Spread120120120120+20+16.67%set 12:02
CC.H15:Z15.EMar 2015/Dec 2015 Spread49714965+16+21.92%set 12:02
CC.H15:N16.EMar 2015/Jul 2016 Spread105105105105+15+14.29%set 12:02
CC.H15:N15.EMar 2015/Jul 2015 Spread23292331+10+28.57%set 12:02
CC.H15:H16.EMar 2015/Mar 2016 Spread21212185+18+24.32%set 12:02
CC.H15:U15.EMar 2015/Sep 2015 Spread4949494900.00%set 06:57
CC.H15:K16.EMar 2015/May 2016 Spread64646496+15+15.62%set 12:02
CC.H15:K15.EMar 2015/May 2015 Spread16161212-3-17.65%07:17
CC.K15:H16.EMay 2015/Mar 2016 Spread50555070+11+16.92%set 12:02
CC.K15:K16.EMay 2015/May 2016 Spread15151581+8+9.88%set 12:02
CC.K15:N15.EMay 2015/Jul 2015 Spread17181617+1+5.56%set 06:57
CC.K15:N16.EMay 2015/Jul 2016 Spread90909090+8+8.89%set 12:02
CC.K15:U15.EMay 2015/Sep 2015 Spread32323234+4+12.50%set 12:02
CC.K15:Z15.EMay 2015/Dec 2015 Spread17171750+9+21.43%set 12:02
CC.N15:H16.EJul 2015/Mar 2016 Spread49514954+8+15.69%set 12:02
CC.N15:K16.EJul 2015/May 2016 Spread42424265+5+7.69%set 12:02
CC.N15:N16.EJul 2015/Jul 2016 Spread74747474+5+6.76%set 12:02
CC.N15:U15.EJul 2015/Sep 2015 Spread18191819+1+5.56%set 06:57
CC.N15:Z15.EJul 2015/Dec 2015 Spread26362634+6+16.67%set 12:02
CC.U15:H16.ESep 2015/Mar 2016 Spread88836+7+19.44%set 12:02
CC.U15:Z15.ESep 2015/Dec 2015 Spread921916+5+27.78%set 12:02
CC.U15:N16.ESep 2015/Jul 2016 Spread56565656+4+7.14%set 12:02
CC.U15:K16.ESep 2015/May 2016 Spread47474747+4+8.51%set 12:02
CC.Z15:K16.EDec 2015/May 2016 Spread23232331-1-3.12%set 12:02
CC.Z15:H16.EDec 2015/Mar 2016 Spread21241720+2+10.00%set 12:02
CC.Z15:N16.EDec 2015/Jul 2016 Spread40404040-1-2.50%set 12:02
CC.H16:N16.EMar 2016/Jul 2016 Spread11111120-3-15.00%set 12:02
CC.H16:K16.EMar 2016/May 2016 Spread44411-3-33.33%set 12:02
CC.K16:N16.EMay 2016/Jul 2016 Spread555900.00%set 12:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.