S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.H18.EMar 2018 (E)2149216921492204+48+2.18%set 12:17
CC.K18.EMay 2018 (E)2152220521502194+59+2.68%set 12:17
CC.N18.EJul 2018 (E)2183222821792217+54+2.42%set 12:17
CC.U18.ESep 2018 (E)2199224221972232+49+2.18%set 12:17
CC.Z18.EDec 2018 (E)2217225722142246+47+2.08%set 12:17
CC.H19.EMar 2019 (E)2237226622362257+37+1.64%set 12:17
CC.K19.EMay 2019 (E)2247225922452265+32+1.42%set 12:17
CC.N19.EJul 2019 (E)2264226722622277+32+1.41%set 12:17
CC.U19.ESep 2019 (E)2279228922772289+31+1.35%set 12:17
CC.Z19.EDec 2019 (E)2297230722952307+32+1.39%set 12:17
CC.H18:U18.EMar 2018/Sep 2018 Spread-73-73-79-28+90.00%set 12:17
CC.H18:K19.EMar 2018/May 2019 Spread-131-128-131-61+160.00%set 12:17
CC.H18:Z18.EMar 2018/Dec 2018 Spread-96-96-105-42+120.00%set 12:17
CC.H18:K18.EMar 2018/May 2018 Spread21021000.00%set 12:17
CC.H18:U19.EMar 2018/Sep 2019 Spread-85-85-85-85+170.00%set 12:17
CC.H18:Z19.EMar 2018/Dec 2019 Spread-103-103-103-103+160.00%set 12:17
CC.H18:N19.EMar 2018/Jul 2019 Spread-73-73-73-73+160.00%set 12:17
CC.H18:H19.EMar 2018/Mar 2019 Spread-117-117-120-53+150.00%set 12:17
CC.H18:N18.EMar 2018/Jul 2018 Spread-65-62-65-13+50.00%set 12:17
CC.K18:U19.EMay 2018/Sep 2019 Spread-95-95-95-95+170.00%set 12:17
CC.K18:Z19.EMay 2018/Dec 2019 Spread-113-113-113-113+160.00%set 12:17
CC.K18:Z18.EMay 2018/Dec 2018 Spread-62-48-62-52+110.00%set 12:17
CC.K18:U18.EMay 2018/Sep 2018 Spread-46-35-46-38+80.00%set 12:17
CC.K18:N19.EMay 2018/Jul 2019 Spread-83-83-83-83+160.00%set 12:17
CC.K18:N18.EMay 2018/Jul 2018 Spread-28-21-28-23+40.00%set 12:17
CC.K18:K19.EMay 2018/May 2019 Spread-70-70-73-71+140.00%set 12:17
CC.K18:H19.EMay 2018/Mar 2019 Spread-72-60-72-63+150.00%set 12:17
CC.N18:K19.EJul 2018/May 2019 Spread-55-55-55-48+110.00%set 12:17
CC.N18:Z19.EJul 2018/Dec 2019 Spread-90-90-90-90+110.00%set 12:17
CC.N18:U18.EJul 2018/Sep 2018 Spread-18-13-18-15+40.00%set 12:17
CC.N18:N19.EJul 2018/Jul 2019 Spread-60-60-60-60+110.00%set 12:17
CC.N18:U19.EJul 2018/Sep 2019 Spread-72-72-72-72+120.00%set 12:17
CC.N18:H19.EJul 2018/Mar 2019 Spread-46-39-46-40+100.00%set 12:17
CC.N18:Z18.EJul 2018/Dec 2018 Spread-35-26-35-29+70.00%set 12:17
CC.U18:H19.ESep 2018/Mar 2019 Spread-30-24-30-25+50.00%set 12:17
CC.U18:K19.ESep 2018/May 2019 Spread-37-35-37-33+70.00%set 12:17
CC.U18:Z18.ESep 2018/Dec 2018 Spread-16-13-17-14+30.00%set 12:17
CC.U18:Z19.ESep 2018/Dec 2019 Spread-75-75-75-75+70.00%set 12:17
CC.U18:U19.ESep 2018/Sep 2019 Spread-57-57-57-57+80.00%set 12:17
CC.U18:N19.ESep 2018/Jul 2019 Spread-45-45-45-45+70.00%set 12:17
CC.Z18:H19.EDec 2018/Mar 2019 Spread-13-11-14-11+30.00%set 12:17
CC.Z18:K19.EDec 2018/May 2019 Spread-21-20-21-19+40.00%set 12:17
CC.Z18:U19.EDec 2018/Sep 2019 Spread-43-43-43-43+50.00%set 12:17
CC.Z18:N19.EDec 2018/Jul 2019 Spread-31-31-31-31+40.00%set 12:17
CC.Z18:Z19.EDec 2018/Dec 2019 Spread-61-61-61-61+40.00%set 12:17
CC.H19:K19.EMar 2019/May 2019 Spread-9-8-9-800.00%set 12:17
CC.H19:U19.EMar 2019/Sep 2019 Spread-32-32-32-32+20.00%set 12:17
CC.H19:N19.EMar 2019/Jul 2019 Spread-20-20-20-20+10.00%set 12:17
CC.H19:Z19.EMar 2019/Dec 2019 Spread-50-50-50-50+10.00%set 12:17
CC.K19:N19.EMay 2019/Jul 2019 Spread-12-12-12-1200.00%set 12:17
CC.K19:U19.EMay 2019/Sep 2019 Spread-24-24-24-24+10.00%set 12:17
CC.K19:Z19.EMay 2019/Dec 2019 Spread-42-42-42-4200.00%set 12:17
CC.N19:Z19.EJul 2019/Dec 2019 Spread-30-30-30-3000.00%set 12:17
CC.N19:U19.EJul 2019/Sep 2019 Spread-12-12-12-12+10.00%set 12:17
CC.U19:Z19.ESep 2019/Dec 2019 Spread-18-18-18-18-10.00%set 12:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.