S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.13
-0.27 -0.40%
Gold
1334.000
-0.200 -0.01%
Euro
1.227555
+0.000060 0.00%
US Dollar
90.439
+0.175 +0.19%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COCOA (CC)
MarketContractOpenHighLowLastChangePctTime
CC.K18.EMay 2018 (E)2805280527902749-82-2.99%set 12:14
CC.N18.EJul 2018 (E)2777279527042729-69-2.53%set 12:14
CC.U18.ESep 2018 (E)2803281627312756-67-2.43%set 12:14
CC.Z18.EDec 2018 (E)2794280627252754-59-2.14%set 12:14
CC.H19.EMar 2019 (E)2761277727002732-63-2.31%set 12:14
CC.K19.EMay 2019 (E)2733276426932723-57-2.10%set 12:14
CC.N19.EJul 2019 (E)2725272527252722-51-1.87%set 12:14
CC.U19.ESep 2019 (E)2784279627742723-50-1.84%set 12:14
CC.Z19.EDec 2019 (E)2789278927802724-49-1.80%set 12:14
CC.H20.EMar 2020 (E)2733273327332733-49-1.79%set 12:14
CC.K18:Z19.EMay 2018/Dec 2019 Spread25252525-33-132.00%set 12:14
CC.K18:Z18.EMay 2018/Dec 2018 Spread-43-35-43-5-230.00%set 12:14
CC.K18:U19.EMay 2018/Sep 2019 Spread26262626-32-123.08%set 12:14
CC.K18:U18.EMay 2018/Sep 2018 Spread-1812-18-7-140.00%set 12:14
CC.K18:N19.EMay 2018/Jul 2019 Spread27272727-31-114.81%set 12:14
CC.K18:N18.EMay 2018/Jul 2018 Spread34341820-12-50.00%set 12:14
CC.K18:K19.EMay 2018/May 2019 Spread-52-52-6926-30-115.38%set 12:14
CC.K18:H20.EMay 2018/Mar 2020 Spread16161616-33-206.25%set 12:14
CC.K18:H19.EMay 2018/Mar 2019 Spread-49-42-4917-29-170.59%set 12:14
CC.N18:N19.EJul 2018/Jul 2019 Spread7777-19-271.43%set 12:14
CC.N18:K19.EJul 2018/May 2019 Spread1515156-18-180.00%set 12:14
CC.N18:H20.EJul 2018/Mar 2020 Spread-4-4-4-4-210.00%set 12:14
CC.N18:H19.EJul 2018/Mar 2019 Spread1120-3-3-150.00%set 12:14
CC.N18:Z18.EJul 2018/Dec 2018 Spread-16-9-25-25-100.00%set 12:14
CC.N18:U18.EJul 2018/Sep 2018 Spread-23-20-27-27-20.00%set 12:14
CC.N18:Z19.EJul 2018/Dec 2019 Spread5555-21-420.00%set 12:14
CC.N18:U19.EJul 2018/Sep 2019 Spread6666-20-333.33%set 12:14
CC.U18:Z18.ESep 2018/Dec 2018 Spread71212-8-266.67%set 12:14
CC.U18:Z19.ESep 2018/Dec 2019 Spread32323232-19-59.38%set 12:14
CC.U18:N19.ESep 2018/Jul 2019 Spread34343434-17-50.00%set 12:14
CC.U18:K19.ESep 2018/May 2019 Spread51513533-16-44.44%set 12:14
CC.U18:H19.ESep 2018/Mar 2019 Spread32412324-15-62.50%set 12:14
CC.U18:H20.ESep 2018/Mar 2020 Spread23232323-19-82.61%set 12:14
CC.U18:U19.ESep 2018/Sep 2019 Spread33333333-18-54.55%set 12:14
CC.Z18:Z19.EDec 2018/Dec 2019 Spread30303030-10-33.33%set 12:14
CC.Z18:U19.EDec 2018/Sep 2019 Spread31313131-9-29.03%set 12:14
CC.Z18:H19.EDec 2018/Mar 2019 Spread24302222-5-22.73%set 12:14
CC.Z18:N19.EDec 2018/Jul 2019 Spread32323232-8-25.00%set 12:14
CC.Z18:K19.EDec 2018/May 2019 Spread39403231-7-23.33%set 12:14
CC.Z18:H20.EDec 2018/Mar 2020 Spread21212121-10-47.62%set 12:14
CC.H19:N19.EMar 2019/Jul 2019 Spread10101010-2-20.00%set 12:14
CC.H19:H20.EMar 2019/Mar 2020 Spread-1-1-1-1-40.00%set 12:14
CC.H19:K19.EMar 2019/May 2019 Spread101389-2-25.00%set 12:14
CC.H19:Z19.EMar 2019/Dec 2019 Spread8888-4-50.00%set 12:14
CC.H19:U19.EMar 2019/Sep 2019 Spread9999-3-33.33%set 12:14
CC.K19:N19.EMay 2019/Jul 2019 Spread1111-1-100.00%set 12:14
CC.K19:H20.EMay 2019/Mar 2020 Spread-10-10-10-10-30.00%set 12:14
CC.K19:Z19.EMay 2019/Dec 2019 Spread-1-1-1-1-30.00%set 12:14
CC.N19:Z19.EJul 2019/Dec 2019 Spread-2-2-2-2+50.00%set 12:14
CC.N19:H20.EJul 2019/Mar 2020 Spread-11-11-11-11-20.00%set 12:14
CC.N19:U19.EJul 2019/Sep 2019 Spread-1-1-1-1+30.00%set 12:14
CC.U19:Z19.ESep 2019/Dec 2019 Spread-1-1-1-1+20.00%set 12:14
CC.U19:H20.ESep 2019/Mar 2020 Spread-10-10-10-10-10.00%set 12:14
CC.Z19:H20.EDec 2019/Mar 2020 Spread-9-9-9-900.00%set 12:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.