MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)

IntercontinentalExchange (ICE) › Indexes › MINI MSCI EM ASIA NTR INDEX (@ASN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ASN.M24Jun 2024617.90620.10614.75616.05-0.55-0.09%15:55
@ASN.U24Sep 2024624.8624.8624.8624.80.00.00%00:00
@ASN.Z24Dec 2024661.25661.25661.25661.250.000.00%00:00
@ASN.H25Mar 2025648.75648.75648.75648.750.000.00%00:00
@ASN.M25Jun 2025648.4648.4648.4648.40.00.00%00:00
@ASN.U25Sep 2025664.2664.2664.2664.20.00.00%00:00
@ASN.Z25Dec 2025663.15663.15663.15663.150.000.00%00:00
@ASN.H26Mar 2026670.4670.4670.4670.40.00.00%00:00
@ASN.M26Jun 2026677.6677.6677.6677.60.00.00%00:00
@ASN.U26Sep 2026684.7684.7684.7684.70.00.00%00:00
@ASN.Z26Dec 2026691.8691.8691.8691.80.00.00%00:00
@ASN.H27Mar 2027698.9698.9698.9698.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/SEP 252323232300.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 2636.636.636.636.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2652.852.852.852.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 257.37.37.37.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/SEP 2628.8528.8528.8528.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/JUN 2621.7521.7521.7521.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2743.0543.0543.0543.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2614.5514.5514.5514.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2531.0531.0531.0531.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2659.959.959.959.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 248.28.28.28.20.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 2538.3538.3538.3538.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 2668.368.368.368.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 26/MAR 2714.414.414.414.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/DEC 2629.1529.1529.1529.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/SEP 2621.5521.5521.5521.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/JUN 2614.714.714.714.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 2735.7535.7535.7535.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 267.257.257.257.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 2660.160.160.160.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 2530.330.330.330.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/SEP 2651.8551.8551.8551.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/JUN 2644.7544.7544.7544.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/JUN 2515.5515.5515.5515.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 2767.367.367.367.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 2637.5537.5537.5537.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 257.857.857.857.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 26/DEC 267.17.17.17.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 26/MAR 277.27.27.27.20.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2523.623.623.623.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2775.575.575.575.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 248.28.28.28.20.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 266161616100.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 2532.4532.4532.4532.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2783.8583.8583.8583.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2654.8554.8554.8554.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2524.124.124.124.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/DEC 2621.821.821.821.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/SEP 2614.314.314.314.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/JUN 267.27.27.27.20.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/MAR 2728.528.528.528.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2651.151.151.151.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2523.3523.3523.3523.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 264444444400.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 2515.1515.1515.1515.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/JUN 257.77.77.77.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2539.2539.2539.2539.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2668.168.168.168.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2646.546.546.546.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2515.915.915.915.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/DEC 2614.4514.4514.4514.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/SEP 267.17.17.17.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/MAR 2721.1521.1521.1521.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/DEC 2643.443.443.443.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/DEC 2514.7514.7514.7514.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 2636.336.336.336.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 257.67.67.67.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/JUN 2629.229.229.229.20.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 2750.550.550.550.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 262222222200.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2676.6576.6576.6576.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2546.5546.5546.5546.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2416.2516.2516.2516.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/MAR 2759.2559.2559.2559.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi