S&P 500
2438.88
-0.19 -0.01%
Dow Indu
21435.83
+26.28 +0.12%
Nasdaq
6228.93
-18.22 -0.29%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.610
+5.030 +0.40%
Euro
1.128615
+0.009910 +0.89%
US Dollar
96.744
-0.671 -0.69%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.U17.ESep 2017 (E)1.048401.049351.048401.04090+0.00160+0.15%set 15:32
AR.Z17.EDec 2017 (E)1.04171.04171.04171.0417+0.0018+0.17%set 15:32
AR.H18.EMar 2018 (E)1.04221.04221.04221.0422+0.0017+0.16%set 15:32
AR.M18.EJun 2018 (E)1.04291.04291.04291.0429+0.0016+0.15%set 15:32
AR.U17:Z17.ESep 2017/Dec 2017 Spread0.00080.00080.00080.0008+0.0002+25.00%set 15:32
AR.U17:M18.ESep 2017/Jun 2018 Spread0.0020.0020.0020.0020.0000.00%set 15:32
AR.U17:H18.ESep 2017/Mar 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 15:32
AR.Z17:H18.EDec 2017/Mar 2018 Spread0.00050.00050.00050.0005-0.0001-20.00%set 15:32
AR.Z17:M18.EDec 2017/Jun 2018 Spread0.00120.00120.00120.0012-0.0002-16.67%set 15:32
AR.H18:M18.EMar 2018/Jun 2018 Spread0.00070.00070.00070.0007-0.0001-14.29%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.