S&P 500
2366.87
+5.74 +0.24%
Dow Indu
20709.28
+49.96 +0.24%
Nasdaq
5906.21
+8.66 +0.15%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.315
-0.060 -0.00%
Euro
1.073500
-0.001575 -0.15%
US Dollar
100.150
+0.223 +0.22%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.M17.EJun 2017 (E)1.067751.067751.067751.09130+0.00220+0.20%set 15:23
AR.U17.ESep 2017 (E)1.09191.09191.09191.0919+0.0021+0.19%set 15:23
AR.Z17.EDec 2017 (E)1.09281.09281.09281.0928+0.0022+0.20%set 15:23
AR.H18.EMar 2018 (E)1.09361.09361.09361.0936+0.0024+0.22%set 15:23
AR.M17:Z17.EJun 2017/Dec 2017 Spread0.00150.00150.00150.00150.00000.00%set 15:23
AR.M17:U17.EJun 2017/Sep 2017 Spread0.00060.00060.00060.0006-0.0001-16.67%set 15:23
AR.M17:H18.EJun 2017/Mar 2018 Spread0.00230.00230.00230.0023+0.0002+8.70%set 15:23
AR.U17:H18.ESep 2017/Mar 2018 Spread0.00170.00170.00170.0017+0.0003+17.65%set 15:23
AR.U17:Z17.ESep 2017/Dec 2017 Spread0.00090.00090.00090.0009+0.0001+11.11%set 15:23
AR.Z17:H18.EDec 2017/Mar 2018 Spread0.00080.00080.00080.0008+0.0002+25.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.