S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.38
+0.33 +0.49%
Gold
1322.830
-1.155 -0.09%
Euro
1.217585
+0.000035 0.00%
US Dollar
91.091
-0.164 -0.18%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.M18.EJun 2018 (E)1.07181.07181.07181.0718+0.0007+0.07%03:30
AR.U18.ESep 2018 (E)1.07151.07151.07151.0715+0.0032+0.30%set 15:40
AR.Z18.EDec 2018 (E)1.07201.07201.07201.0720+0.0032+0.30%set 15:40
AR.H19.EMar 2019 (E)1.07251.07251.07251.0725+0.0030+0.28%set 15:40
AR.M18:Z18.EJun 2018/Dec 2018 Spread0.00090.00090.00090.00090.00000.00%set 15:40
AR.M18:U18.EJun 2018/Sep 2018 Spread0.00040.00040.00040.00040.00000.00%set 15:40
AR.M18:H19.EJun 2018/Mar 2019 Spread0.00140.00140.00140.0014-0.0002-14.29%set 15:40
AR.U18:H19.ESep 2018/Mar 2019 Spread0.00100.00100.00100.0010-0.0002-20.00%set 15:40
AR.U18:Z18.ESep 2018/Dec 2018 Spread0.00050.00050.00050.00050.00000.00%set 15:40
AR.Z18:H19.EDec 2018/Mar 2019 Spread0.00050.00050.00050.0005-0.0002-40.00%set 15:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.