S&P 500
2555.89
-5.37 -0.21%
Dow Indu
23119.18
-38.42 -0.17%
Nasdaq
6581.17
-43.05 -0.65%
Crude Oil
51.57
-0.69 -1.32%
Gold
1286.600
+8.610 +0.67%
Euro
1.185610
+0.005445 +0.46%
US Dollar
93.203
-0.212 -0.23%
Weak

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.Z17.EDec 2017 (E)1.093051.094751.092951.09890+0.00410+0.37%set 15:34
AR.H18.EMar 2018 (E)1.09951.09951.09951.0995+0.0041+0.37%set 15:34
AR.M18.EJun 2018 (E)1.10021.10021.10021.1002+0.0042+0.38%set 15:34
AR.U18.ESep 2018 (E)1.10051.10051.10051.1005+0.0039+0.35%set 15:34
AR.Z17:H18.EDec 2017/Mar 2018 Spread0.00060.00060.00060.00060.00000.00%set 15:34
AR.Z17:M18.EDec 2017/Jun 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 15:34
AR.Z17:U18.EDec 2017/Sep 2018 Spread0.00160.00160.00160.0016-0.0002-12.50%set 15:34
AR.H18:U18.EMar 2018/Sep 2018 Spread0.00100.00100.00100.0010-0.0002-20.00%set 15:34
AR.H18:M18.EMar 2018/Jun 2018 Spread0.00070.00070.00070.0007+0.0001+14.29%set 15:34
AR.M18:U18.EJun 2018/Sep 2018 Spread0.00030.00030.00030.0003-0.0003-100.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.