S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.U18.ESep 2018 (E)1.10231.10231.10231.1034+0.0011+0.10%set 15:29
AR.Z18.EDec 2018 (E)1.10361.10361.10361.1036+0.0011+0.10%set 15:29
AR.H19.EMar 2019 (E)1.10331.10331.10331.1033+0.0009+0.08%set 15:29
AR.M19.EJun 2019 (E)1.10321.10321.10321.1032+0.0011+0.10%set 15:29
AR.U18:Z18.ESep 2018/Dec 2018 Spread0.00020.00020.00020.00020.00000.00%set 15:29
AR.U18:M19.ESep 2018/Jun 2019 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 15:29
AR.U18:H19.ESep 2018/Mar 2019 Spread-0.0001-0.0001-0.0001-0.0001-0.00020.00%set 15:29
AR.Z18:H19.EDec 2018/Mar 2019 Spread-0.0003-0.0003-0.0003-0.0003-0.00020.00%set 15:29
AR.Z18:M19.EDec 2018/Jun 2019 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 15:29
AR.H19:M19.EMar 2019/Jun 2019 Spread-0.0001-0.0001-0.0001-0.0001+0.00020.00%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.