Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › AUSTRALIAN $/NZ $ (AR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| AR.U10.E | Sep 2010 (E) | 1.27105 | 1.27105 | 1.27105 | 1.27105 | -0.00265 | -0.21% | set 15:18 |
| AR.Z10.E | Dec 2010 (E) | 1.26545 | 1.26545 | 1.26545 | 1.26545 | -0.00400 | -0.32% | set 15:18 |
| AR.H11.E | Mar 2011 (E) | 1.26015 | 1.26015 | 1.26015 | 1.26015 | -0.00570 | -0.45% | set 15:18 |
| AR.M11.E | Jun 2011 (E) | 1.25660 | 1.25660 | 1.25660 | 1.25660 | -0.00645 | -0.51% | set 15:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
