S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.560
+0.815 +0.07%
Euro
1.059790
-0.001235 -0.12%
US Dollar
101.49
-0.03 -0.03%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.H17.EMar 2017 (E)1.05501.05521.05431.0533-0.0004-0.04%set 15:23
AR.M17.EJun 2017 (E)1.05401.05401.05401.0540-0.0002-0.02%set 15:23
AR.U17.ESep 2017 (E)1.05481.05481.05481.0548-0.0004-0.04%set 15:23
AR.Z17.EDec 2017 (E)1.05581.05581.05581.0558-0.0004-0.04%set 15:23
AR.H17:Z17.EMar 2017/Dec 2017 Spread0.00250.00250.00250.00250.00000.00%set 15:23
AR.H17:U17.EMar 2017/Sep 2017 Spread0.00150.00150.00150.00150.00000.00%set 15:23
AR.H17:M17.EMar 2017/Jun 2017 Spread0.00070.00070.00070.0007+0.0002+28.57%set 15:23
AR.M17:Z17.EJun 2017/Dec 2017 Spread0.00180.00180.00180.0018-0.0002-11.11%set 15:23
AR.M17:U17.EJun 2017/Sep 2017 Spread0.00080.00080.00080.0008-0.0002-25.00%set 15:23
AR.U17:Z17.ESep 2017/Dec 2017 Spread0.0010.0010.0010.0010.0000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.