S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.89
-3.52 -0.28%
Euro
1.117490
-0.001375 -0.12%
US Dollar
97.413
+0.073 +0.07%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.M17.EJun 2017 (E)1.07941.07941.07941.0670-0.0023-0.22%set 15:23
AR.U17.ESep 2017 (E)1.06761.06761.06761.0676-0.0022-0.21%set 15:23
AR.Z17.EDec 2017 (E)1.06841.06841.06841.0684-0.0023-0.22%set 15:23
AR.H18.EMar 2018 (E)1.06941.06941.06941.0694-0.0023-0.22%set 15:23
AR.M17:Z17.EJun 2017/Dec 2017 Spread0.00140.00140.00140.00140.00000.00%set 15:23
AR.M17:U17.EJun 2017/Sep 2017 Spread0.00060.00060.00060.0006+0.0001+16.67%set 15:23
AR.M17:H18.EJun 2017/Mar 2018 Spread0.00240.00240.00240.00240.00000.00%set 15:23
AR.U17:H18.ESep 2017/Mar 2018 Spread0.00180.00180.00180.0018-0.0001-5.56%set 15:23
AR.U17:Z17.ESep 2017/Dec 2017 Spread0.00080.00080.00080.0008-0.0001-12.50%set 15:23
AR.Z17:H18.EDec 2017/Mar 2018 Spread0.0010.0010.0010.0010.0000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.