S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.H18.EMar 2018 (E)1.07231.07361.07231.0736+0.0055+0.51%set 15:31
AR.M18.EJun 2018 (E)1.07431.07431.07431.0743+0.0055+0.51%set 15:31
AR.U18.ESep 2018 (E)1.07501.07501.07501.0750+0.0057+0.53%set 15:31
AR.Z18.EDec 2018 (E)1.07571.07571.07571.0757+0.0060+0.56%set 15:31
AR.H18:Z18.EMar 2018/Dec 2018 Spread0.00210.00210.00210.0021+0.0005+23.81%set 15:31
AR.H18:U18.EMar 2018/Sep 2018 Spread0.00140.00140.00140.0014+0.0002+14.29%set 15:31
AR.H18:M18.EMar 2018/Jun 2018 Spread0.00070.00070.00070.00070.00000.00%set 15:31
AR.M18:Z18.EJun 2018/Dec 2018 Spread0.00140.00140.00140.0014+0.0005+35.71%set 15:31
AR.M18:U18.EJun 2018/Sep 2018 Spread0.00070.00070.00070.0007+0.0002+28.57%set 15:31
AR.U18:Z18.ESep 2018/Dec 2018 Spread0.00070.00070.00070.0007+0.0003+42.86%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.