S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.80
+0.14 +0.29%
Gold
1286.975
+1.535 +0.12%
Euro
1.174865
-0.000875 -0.07%
US Dollar
93.399
-0.072 -0.08%
Weak

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.U17.ESep 2017 (E)1.077451.077751.077151.08470+0.00090+0.08%set 15:25
AR.Z17.EDec 2017 (E)1.08521.08521.08521.0852+0.0008+0.07%set 15:25
AR.H18.EMar 2018 (E)1.08561.08561.08561.0856+0.0008+0.07%set 15:25
AR.M18.EJun 2018 (E)1.08621.08621.08621.0862+0.0009+0.08%set 15:25
AR.U17:Z17.ESep 2017/Dec 2017 Spread0.00050.00050.00050.0005-0.0001-20.00%set 15:25
AR.U17:M18.ESep 2017/Jun 2018 Spread0.00150.00150.00150.00150.00000.00%set 15:25
AR.U17:H18.ESep 2017/Mar 2018 Spread0.00090.00090.00090.0009-0.0001-11.11%set 15:25
AR.Z17:H18.EDec 2017/Mar 2018 Spread0.00040.00040.00040.00040.00000.00%set 15:25
AR.Z17:M18.EDec 2017/Jun 2018 Spread0.00100.00100.00100.0010+0.0001+10.00%set 15:25
AR.H18:M18.EMar 2018/Jun 2018 Spread0.00060.00060.00060.0006+0.0001+16.67%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.