S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.28
+0.38 +0.58%
Gold
1273.785
-0.380 -0.03%
Euro
1.156985
-0.000915 -0.08%
US Dollar
95.096
+0.082 +0.09%
Weak

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.M18.EJun 2018 (E)1.07411.07411.07091.0698-0.0034-0.32%set 15:38
AR.U18.ESep 2018 (E)1.06771.06831.06661.0696-0.0007-0.07%set 16:05
AR.Z18.EDec 2018 (E)1.06981.06981.06981.0698-0.0009-0.08%set 16:05
AR.H19.EMar 2019 (E)1.07011.07011.07011.0701-0.0011-0.10%set 16:05
AR.M18:Z18.EJun 2018/Dec 2018 Spread0.00090.00090.00090.0009+0.0001+11.11%set 15:38
AR.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00040.0005+0.0001+20.00%set 15:38
AR.M18:H19.EJun 2018/Mar 2019 Spread0.00140.00140.00140.0014+0.0001+7.14%set 15:38
AR.U18:H19.ESep 2018/Mar 2019 Spread0.00050.00050.00050.0005-0.0004-80.00%set 16:05
AR.U18:Z18.ESep 2018/Dec 2018 Spread0.00020.00020.00020.0002-0.0002-100.00%set 16:05
AR.Z18:H19.EDec 2018/Mar 2019 Spread0.00030.00030.00030.0003-0.0002-66.67%set 16:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.