S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

AUSTRALIAN $/NZ $ (NYBOT:AR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/NZ $ (AR)
MarketContractOpenHighLowLastChangePctTime
AR.Z17.EDec 2017 (E)1.110651.110651.110651.09310-0.00410-0.37%set 15:25
AR.H18.EMar 2018 (E)1.09461.09461.09251.0940-0.0041-0.37%set 08:03
AR.M18.EJun 2018 (E)1.09471.09471.09471.0947-0.0040-0.36%set 15:25
AR.U18.ESep 2018 (E)1.09531.09531.09531.0953-0.0040-0.36%set 15:25
AR.Z17:H18.EDec 2017/Mar 2018 Spread0.00100.00100.00100.00090.00000.00%set 15:25
AR.Z17:M18.EDec 2017/Jun 2018 Spread0.00160.00160.00160.0016+0.0001+6.67%set 15:25
AR.Z17:U18.EDec 2017/Sep 2018 Spread0.00220.00220.00220.0022+0.0001+4.76%set 15:25
AR.H18:U18.EMar 2018/Sep 2018 Spread0.00130.00130.00130.0013+0.0001+8.33%set 15:25
AR.H18:M18.EMar 2018/Jun 2018 Spread0.00070.00070.00070.0007+0.0001+16.67%set 15:25
AR.M18:U18.EJun 2018/Sep 2018 Spread0.00060.00060.00060.00060.00000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.