S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.29
+0.18 +0.37%
Gold
1290.70
+1.45 +0.11%
Euro
1.139855
-0.000640 -0.06%
US Dollar
95.927
-0.034 -0.04%
Strong

HARD RED WINTER WHEAT (KCBT:@KW)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (@KW)
MarketContractOpenHighLowLastChangePctTime
@KW.H19Mar 2019495.50499.00495.50498.75+3.25+0.66%03:46
@KW.K19May 2019506.75509.75506.75509.75+3.00+0.59%01:29
@KW.N19Jul 2019517.00520.25517.00520.00+3.00+0.58%02:34
@KW.U19Sep 2019531.00532.75531.00532.75+3.25+0.61%01:52
@KW.Z19Dec 2019548.75549.50548.75549.50+3.00+0.55%01:52
@KW.H20Mar 2020568.25568.25567.00567.00+8.75+1.57%12:47
@KW.N20Jul 2020564.00564.00563.75563.75+0.75+0.13%22:38
@KW.U19-@KW.Z19HARD RED WINTER WHEAT SEP 19/DEC 19-16.75-16.50-17.25-17.00-0.500.00%14:15
@KW.N19-@KW.Z19HARD RED WINTER WHEAT JUL 19/DEC 19-29.25-29.25-29.25-29.25+0.250.00%22:02
@KW.N20-@KW.U20HARD RED WINTER WHEAT JUL 20/SEP 20-11.00-11.00-11.00-11.00+1.000.00%13:29
@KW.N19-@KW.U19HARD RED WINTER WHEAT JUL 19/SEP 19-12.50-12.50-12.50-12.500.000.00%22:02
@KW.N19-@KW.N20HARD RED WINTER WHEAT JUL 19/JUL 20-45.00-45.00-45.00-45.00+1.000.00%22:38
@KW.N19-@KW.H20HARD RED WINTER WHEAT JUL 19/MAR 20-40.75-40.75-41.00-41.00-0.500.00%11:17
@KW.K19-@KW.Z19HARD RED WINTER WHEAT MAY 19/DEC 19-39.00-38.75-39.75-39.50-1.000.00%12:05
@KW.H19-@KW.H20HARD RED WINTER WHEAT MAR 19/MAR 20-61.75-61.50-61.75-61.75-0.750.00%12:52
@KW.H19-@KW.K19HARD RED WINTER WHEAT MAR 19/MAY 19-11.00-11.00-11.25-11.250.000.00%00:52
@KW.H19-@KW.N19HARD RED WINTER WHEAT MAR 19/JUL 19-21.25-21.25-21.50-21.500.000.00%01:34
@KW.H19-@KW.U19HARD RED WINTER WHEAT MAR 19/SEP 19-34.25-34.25-34.25-34.25-0.250.00%01:52
@KW.H19-@KW.Z19HARD RED WINTER WHEAT MAR 19/DEC 19-51.00-51.00-51.00-51.000.000.00%01:52
@KW.H20-@KW.K20HARD RED WINTER WHEAT MAR 20/MAY 20-5.75-5.75-5.75-5.75-0.750.00%13:29
@KW.K19-@KW.N19HARD RED WINTER WHEAT MAY 19/JUL 19-10.50-10.50-10.50-10.50-0.250.00%03:25
@KW.K19-@KW.U19HARD RED WINTER WHEAT MAY 19/SEP 19-22.25-22.25-23.00-22.75-0.750.00%14:15
@KW.Z19-@KW.H20HARD RED WINTER WHEAT DEC 19/MAR 20-11.50-11.50-12.00-12.00-0.500.00%13:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.