S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.17
+0.06 +0.12%
Gold
1291.63
+2.38 +0.18%
Euro
1.140550
+0.000085 +0.01%
US Dollar
96.025
+0.064 +0.07%
Strong
IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.H19Mar 201912.7613.1912.7213.17+0.42+3.29%12:59
@SB.K19May 201912.8813.2812.8713.26+0.37+2.87%12:59
@SB.N19Jul 201912.9813.3512.9813.330.000.00%12:59
@SB.V19Oct 201913.2513.6013.2513.590.000.00%12:59
@SB.H20Mar 202013.9314.1813.8614.17-0.01-0.07%12:59
@SB.K20May 202013.8914.1513.8914.15-0.01-0.07%12:55
@SB.N20Jul 202013.8714.1213.8714.12+0.28+2.02%12:55
@SB.V20Oct 202013.9614.2113.9614.20+0.25+1.79%12:55
@SB.H21Mar 202114.3514.5114.3514.51-0.11-0.75%11:27
@SB.K21May 202114.3914.3914.3914.39-0.17-1.17%10:23
@SB.N21Jul 202114.3914.3914.3914.39-0.15-1.03%10:23
@SB.V21Oct 202114.5314.5314.5314.53+0.02+0.14%10:23
@SB.N19-@SB.V20SUGAR #11 WORLD JUL 19/OCT 20-0.88-0.88-0.88-0.88+0.070.00%08:17
@SB.N19-@SB.V19SUGAR #11 WORLD JUL 19/OCT 19-0.26-0.23-0.26-0.25+0.020.00%12:59
@SB.V19-@SB.K20SUGAR #11 WORLD OCT 19/MAY 20-0.65-0.58-0.65-0.58+0.070.00%10:58
@SB.N20-@SB.H21SUGAR #11 WORLD JUL 20/MAR 21-0.49-0.47-0.52-0.52-0.010.00%09:24
@SB.V19-@SB.V20SUGAR #11 WORLD OCT 19/OCT 20-0.62-0.62-0.62-0.62+0.060.00%12:01
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.10-0.08-0.11-0.08+0.030.00%12:55
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.39-0.38-0.42-0.39+0.010.00%11:27
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 21-0.14-0.14-0.14-0.14-0.010.00%10:23
@SB.V19-@SB.H20SUGAR #11 WORLD OCT 19/MAR 20-0.60-0.56-0.60-0.58+0.020.00%12:59
@SB.V19-@SB.H21SUGAR #11 WORLD OCT 19/MAR 21-1.22-1.22-1.22-1.22-0.010.00%08:28
@SB.H19-@SB.V19SUGAR #11 WORLD MAR 19/OCT 19-0.49-0.40-0.49-0.42+0.100.00%12:59
@SB.V19-@SB.N20SUGAR #11 WORLD OCT 19/JUL 20-0.67-0.59-0.67-0.59+0.070.00%10:10
@SB.N19-@SB.N20SUGAR #11 WORLD JUL 19/JUL 20-0.80-0.80-0.80-0.80+0.040.00%08:12
@SB.N19-@SB.K20SUGAR #11 WORLD JUL 19/MAY 20-0.80-0.80-0.80-0.80+0.060.00%11:27
@SB.N19-@SB.H20SUGAR #11 WORLD JUL 19/MAR 20-0.86-0.81-0.86-0.83+0.040.00%12:59
@SB.H19-@SB.K19SUGAR #11 WORLD MAR 19/MAY 19-0.13-0.07-0.13-0.09+0.050.00%12:59
@SB.H19-@SB.K20SUGAR #11 WORLD MAR 19/MAY 20-1.10-1.10-1.10-1.10+0.080.00%08:50
@SB.H19-@SB.N19SUGAR #11 WORLD MAR 19/JUL 19-0.25-0.16-0.25-0.17+0.080.00%12:59
@SB.H19-@SB.V20SUGAR #11 WORLD MAR 19/OCT 20-1.34-1.34-1.35-1.35-0.040.00%06:45
@SB.H20-@SB.H21SUGAR #11 WORLD MAR 20/MAR 21-0.62-0.56-0.62-0.56+0.040.00%09:35
@SB.H20-@SB.K20SUGAR #11 WORLD MAR 20/MAY 200.020.02+0.01+100.00%12:55
@SB.H20-@SB.N20SUGAR #11 WORLD MAR 20/JUL 200.020.040.010.01-0.02-66.67%09:24
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 210.050.050.050.05+0.01+25.00%05:26
@SB.H21-@SB.V21SUGAR #11 WORLD MAR 21/OCT 21-0.1-0.1-0.1-0.10.00.00%09:38
@SB.K19-@SB.H20SUGAR #11 WORLD MAY 19/MAR 20-0.92-0.92-0.93-0.92+0.060.00%12:54
@SB.K19-@SB.N19SUGAR #11 WORLD MAY 19/JUL 19-0.11-0.07-0.12-0.07+0.040.00%12:59
@SB.K19-@SB.V19SUGAR #11 WORLD MAY 19/OCT 19-0.38-0.32-0.38-0.33+0.050.00%12:57
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 200.020.030.03+0.01+50.00%12:55
@SB.K19-@SB.K20SUGAR #11 WORLD MAY 19/MAY 20-0.90-0.90-0.90-0.90+0.070.00%07:57
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 210.010.010.010.010.000.00%10:13
@SB.H19-@SB.H20SUGAR #11 WORLD MAR 19/MAR 20-1.09-0.97-1.09-1.00+0.120.00%12:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.