S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.84
-0.27 -0.55%
Gold
1290.00
+0.75 +0.06%
Euro
1.140825
+0.000330 +0.03%
US Dollar
96.104
+0.143 +0.15%
Strong
IntercontinentalExchange (ICE)Food and Fiber › ORANGE JUICE - A (@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.H19Mar 2019121.50123.00121.00121.00+0.25+0.21%13:59
@OJ.K19May 2019123.00123.60121.95122.00-0.15-0.12%13:50
@OJ.N19Jul 2019124.75124.75123.70123.70+0.45+0.37%13:50
@OJ.U19Sep 2019126.1126.1125.6125.6+0.5+0.40%13:50
@OJ.X19Nov 2019127.10127.10125.60126.15-1.45-1.14%12:18
@OJ.F20Jan 2020128.00128.15128.00128.15-1.20-0.93%12:18
@OJ.U19-@OJ.X19ORANGE JUICE - A SEP 19/NOV 19-2.10-1.85-2.10-1.90+0.100.00%13:59
@OJ.N19-@OJ.X19ORANGE JUICE - A JUL 19/NOV 19-4.00-4.00-4.00-4.00-0.050.00%11:46
@OJ.N19-@OJ.U19ORANGE JUICE - A JUL 19/SEP 19-1.90-1.90-1.90-1.90-0.050.00%13:50
@OJ.K19-@OJ.U19ORANGE JUICE - A MAY 19/SEP 19-3.6-3.6-3.8-3.8-0.10.00%10:53
@OJ.K19-@OJ.N19ORANGE JUICE - A MAY 19/JUL 19-1.70-1.60-1.80-1.70-0.050.00%13:50
@OJ.H19-@OJ.X19ORANGE JUICE - A MAR 19/NOV 19-6.35-6.30-6.35-6.30+0.300.00%11:53
@OJ.H19-@OJ.N19ORANGE JUICE - A MAR 19/JUL 19-2.40-2.35-2.40-2.35+0.150.00%10:00
@OJ.H19-@OJ.K19ORANGE JUICE - A MAR 19/MAY 19-0.90-0.65-0.90-0.850.000.00%13:50
@OJ.X19-@OJ.F20ORANGE JUICE - A NOV 19/JAN 20-2.00-2.00-2.00-2.00-0.250.00%12:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.