S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.21
+0.39 +0.69%
Gold
1318.985
-1.665 -0.13%
Euro
1.130975
-0.000565 -0.05%
US Dollar
96.548
+0.032 +0.03%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COFFEE (@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.K19May 201993.6594.8592.6094.35+0.45+0.48%13:29
@KC.N19Jul 201996.5597.4595.3097.20+0.55+0.57%12:23
@KC.U19Sep 201999.40100.2098.1099.75+0.35+0.35%13:29
@KC.Z19Dec 2019103.15104.05102.00103.75+0.50+0.48%12:07
@KC.H20Mar 2020107.10107.10105.85107.05-0.05-0.05%08:55
@KC.K20May 2020109.30109.65108.30109.35-0.15-0.14%10:19
@KC.N20Jul 2020113.00113.10111.75111.85-0.85-0.76%13:29
@KC.U20Sep 2020113.8114.7112.9114.0-0.1-0.09%13:20
@KC.Z20Dec 2020116.95117.80116.70117.40+0.05+0.04%13:23
@KC.H21Mar 2021120.00120.95120.00120.60+0.05+0.04%13:23
@KC.K21May 2021123.15123.15122.45122.45-1.15-0.94%13:17
@KC.N21Jul 2021124.30125.10124.30125.00+0.15+0.12%13:23
@KC.U21Sep 2021126.25127.05126.25126.60-0.30-0.24%11:58
@KC.Z21Dec 2021128.90129.65128.90129.20-0.40-0.31%11:58
@KC.U19-@KC.U20COFFEE SEP 19/SEP 20-14.7-14.7-14.7-14.8-0.10.00%08:26
@KC.U19-@KC.N21COFFEE SEP 19/JUL 21-25.45-25.45-25.45-25.450.000.00%00:00
@KC.U19-@KC.U21COFFEE SEP 19/SEP 21-27.5-27.5-27.5-27.50.00.00%00:00
@KC.U19-@KC.K21COFFEE SEP 19/MAY 21-23.35-23.35-23.35-23.350.000.00%00:00
@KC.U19-@KC.K20COFFEE SEP 19/MAY 20-10.10-10.10-10.15-10.100.000.00%13:23
@KC.U19-@KC.H20COFFEE SEP 19/MAR 20-7.70-7.65-7.70-7.65+0.050.00%13:16
@KC.N21-@KC.Z21COFFEE JUL 21/DEC 21-4.75-4.75-4.75-4.750.000.00%00:00
@KC.N21-@KC.U21COFFEE JUL 21/SEP 21-1.95-1.95-1.95-1.95+0.100.00%11:58
@KC.N20-@KC.Z21COFFEE JUL 20/DEC 21-17.75-17.75-17.75-17.750.000.00%00:00
@KC.N20-@KC.U21COFFEE JUL 20/SEP 21-15.05-15.05-15.05-15.050.000.00%00:00
@KC.N20-@KC.U20COFFEE JUL 20/SEP 20-2.20-2.15-2.25-2.20+0.050.00%13:23
@KC.U21-@KC.Z21COFFEE SEP 21/DEC 21-2.65-2.60-2.65-2.60+0.100.00%11:58
@KC.U19-@KC.Z19COFFEE SEP 19/DEC 19-3.85-3.80-3.90-3.850.000.00%13:29
@KC.Z20-@KC.Z21COFFEE DEC 20/DEC 21-12.1-12.0-12.1-12.0+0.20.00%08:51
@KC.Z20-@KC.N21COFFEE DEC 20/JUL 21-7.50-7.30-7.50-7.30+0.350.00%12:17
@KC.Z20-@KC.H21COFFEE DEC 20/MAR 21-3.25-3.15-3.25-3.15+0.050.00%11:58
@KC.Z19-@KC.Z20COFFEE DEC 19/DEC 20-14.05-14.05-14.05-14.050.000.00%13:23
@KC.Z19-@KC.U21COFFEE DEC 19/SEP 21-23.65-23.65-23.65-23.650.000.00%00:00
@KC.Z19-@KC.N21COFFEE DEC 19/JUL 21-21.6-21.6-21.6-21.60.00.00%00:00
@KC.Z19-@KC.N20COFFEE DEC 19/JUL 20-8.6-8.6-8.6-8.60.00.00%08:14
@KC.Z19-@KC.K21COFFEE DEC 19/MAY 21-19.45-19.45-19.45-19.450.000.00%00:00
@KC.Z19-@KC.K20COFFEE DEC 19/MAY 20-6.25-6.25-6.30-6.250.000.00%13:26
@KC.Z19-@KC.H20COFFEE DEC 19/MAR 20-3.85-3.85-3.85-3.850.000.00%13:23
@KC.U20-@KC.Z21COFFEE SEP 20/DEC 21-15.45-15.45-15.45-15.450.000.00%00:00
@KC.U20-@KC.Z20COFFEE SEP 20/DEC 20-3.15-3.10-3.20-3.20+0.050.00%13:23
@KC.U20-@KC.U21COFFEE SEP 20/SEP 21-12.8-12.8-12.8-12.80.00.00%00:00
@KC.U19-@KC.Z21COFFEE SEP 19/DEC 21-30.2-30.2-30.2-30.20.00.00%00:00
@KC.U20-@KC.N21COFFEE SEP 20/JUL 21-10.75-10.75-10.75-10.750.000.00%00:00
@KC.N20-@KC.N21COFFEE JUL 20/JUL 21-12.85-12.85-13.00-13.000.000.00%13:23
@KC.K19-@KC.Z19COFFEE MAY 19/DEC 19-9.35-9.20-9.40-9.30+0.050.00%13:25
@KC.K19-@KC.U21COFFEE MAY 19/SEP 21-33-33-33-3300.00%00:00
@KC.K19-@KC.U19COFFEE MAY 19/SEP 19-5.50-5.45-5.55-5.500.000.00%13:29
@KC.K19-@KC.N21COFFEE MAY 19/JUL 21-30.95-30.95-30.95-30.950.000.00%00:00
@KC.K19-@KC.N19COFFEE MAY 19/JUL 19-2.75-2.60-2.75-2.70+0.050.00%13:29
@KC.K19-@KC.K20COFFEE MAY 19/MAY 20-15.65-15.45-15.65-15.55+0.050.00%13:25
@KC.K19-@KC.H20COFFEE MAY 19/MAR 20-13.20-13.05-13.25-13.10+0.100.00%13:28
@KC.H21-@KC.N21COFFEE MAR 21/JUL 21-4.4-4.4-4.4-4.4-0.10.00%13:20
@KC.H21-@KC.K21COFFEE MAR 21/MAY 21-2.10-2.05-2.20-2.200.000.00%12:43
@KC.H20-@KC.Z21COFFEE MAR 20/DEC 21-22.5-22.5-22.5-22.50.00.00%00:00
@KC.H20-@KC.Z20COFFEE MAR 20/DEC 20-10.25-10.25-10.25-10.15+0.100.00%10:13
@KC.H20-@KC.U21COFFEE MAR 20/SEP 21-19.8-19.8-19.8-19.80.00.00%00:00
@KC.H20-@KC.N21COFFEE MAR 20/JUL 21-17.75-17.75-17.75-17.750.000.00%00:00
@KC.H20-@KC.N20COFFEE MAR 20/JUL 20-4.75-4.75-4.75-4.750.000.00%13:28
@KC.H20-@KC.K21COFFEE MAR 20/MAY 21-15.65-15.65-15.65-15.650.000.00%00:00
@KC.K19-@KC.Z21COFFEE MAY 19/DEC 21-35.7-35.7-35.7-35.70.00.00%00:00
@KC.K20-@KC.K21COFFEE MAY 20/MAY 21-13.25-13.25-13.25-13.250.000.00%00:00
@KC.K20-@KC.N20COFFEE MAY 20/JUL 20-2.30-2.30-2.35-2.30+0.050.00%11:58
@KC.N20-@KC.K21COFFEE JUL 20/MAY 21-11-11-11-1100.00%00:00
@KC.N19-@KC.Z21COFFEE JUL 19/DEC 21-32.95-32.95-32.95-32.950.000.00%00:00
@KC.N19-@KC.Z19COFFEE JUL 19/DEC 19-6.65-6.60-6.65-6.600.000.00%12:57
@KC.N19-@KC.U21COFFEE JUL 19/SEP 21-30.25-30.25-30.25-30.250.000.00%00:00
@KC.N19-@KC.U19COFFEE JUL 19/SEP 19-2.80-2.75-2.80-2.750.000.00%12:17
@KC.N19-@KC.N21COFFEE JUL 19/JUL 21-28.2-28.2-28.2-28.20.00.00%00:00
@KC.N19-@KC.K21COFFEE JUL 19/MAY 21-26.1-26.1-26.1-26.10.00.00%00:00
@KC.N19-@KC.K20COFFEE JUL 19/MAY 20-12.90-12.90-12.95-12.90-0.050.00%11:37
@KC.N19-@KC.H21COFFEE JUL 19/MAR 21-23.9-23.9-23.9-23.90.00.00%00:00
@KC.N19-@KC.H20COFFEE JUL 19/MAR 20-10.45-10.45-10.50-10.450.000.00%13:28
@KC.K21-@KC.Z21COFFEE MAY 21/DEC 21-6.85-6.85-6.85-6.850.000.00%00:00
@KC.K21-@KC.N21COFFEE MAY 21/JUL 21-2.05-2.05-2.20-2.20-0.100.00%13:23
@KC.K20-@KC.Z21COFFEE MAY 20/DEC 21-20.1-20.1-20.1-20.10.00.00%00:00
@KC.K20-@KC.U21COFFEE MAY 20/SEP 21-17.4-17.4-17.4-17.40.00.00%00:00
@KC.K20-@KC.N21COFFEE MAY 20/JUL 21-15.55-15.55-15.55-15.550.000.00%00:00
@KC.H20-@KC.K20COFFEE MAR 20/MAY 20-2.40-2.40-2.45-2.45-0.050.00%13:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.