S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.64
-0.47 -0.96%
Gold
1289.200
-0.050 -0.00%
Euro
1.138905
-0.001590 -0.14%
US Dollar
96.125
+0.164 +0.17%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COFFEE (@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.H19Mar 2019100.90101.25100.65101.10-0.20-0.20%07:35
@KC.K19May 2019105.80106.35103.95104.15-0.40-0.38%13:29
@KC.N19Jul 2019106.95107.25106.90107.05-0.30-0.28%04:55
@KC.U19Sep 2019111.90111.95109.75110.05-0.20-0.18%13:25
@KC.Z19Dec 2019114.05114.05113.65113.65-0.50-0.44%05:14
@KC.H20Mar 2020117.70117.80117.70117.80-0.15-0.13%04:50
@KC.K20May 2020120.15120.15120.15120.15-0.25-0.21%04:42
@KC.N20Jul 2020123.55123.55122.15122.15-2.05-1.65%13:02
@KC.U20Sep 2020124.25124.25124.20124.20-0.40-0.32%13:02
@KC.Z20Dec 2020127.25127.25127.20127.20-0.40-0.31%13:02
@KC.H21Mar 2021132.90133.05132.55133.05-1.00-0.75%13:02
@KC.N19-@KC.U19COFFEE JUL 19/SEP 19-2.85-2.85-2.85-2.85+0.050.00%04:50
@KC.N19-@KC.Z19COFFEE JUL 19/DEC 19-6.75-6.70-6.75-6.70+0.100.00%04:27
@KC.N19-@KC.H20COFFEE JUL 19/MAR 20-10.55-10.55-10.55-10.550.000.00%13:26
@KC.Z19-@KC.N20COFFEE DEC 19/JUL 20-8.25-8.25-8.25-8.25+0.150.00%10:49
@KC.N20-@KC.U20COFFEE JUL 20/SEP 20-2.05-2.05-2.05-2.05-0.050.00%13:02
@KC.U19-@KC.H20COFFEE SEP 19/MAR 20-7.65-7.65-7.65-7.65+0.050.00%04:49
@KC.Z19-@KC.Z20COFFEE DEC 19/DEC 20-13.05-13.05-13.05-13.05+0.200.00%08:14
@KC.U20-@KC.Z20COFFEE SEP 20/DEC 20-3-3-3-300.00%13:02
@KC.Z19-@KC.H20COFFEE DEC 19/MAR 20-3.80-3.80-3.80-3.800.000.00%05:43
@KC.U19-@KC.Z19COFFEE SEP 19/DEC 19-3.90-3.90-3.90-3.900.000.00%04:50
@KC.K21-@KC.N21COFFEE MAY 21/JUL 21-1.90-1.90-1.90-1.90+0.050.00%12:09
@KC.H19-@KC.H20COFFEE MAR 19/MAR 20-16.85-16.50-16.90-16.60+0.350.00%13:20
@KC.H19-@KC.K19COFFEE MAR 19/MAY 19-3.25-3.20-3.30-3.30-0.050.00%07:27
@KC.H19-@KC.N19COFFEE MAR 19/JUL 19-6.05-6.00-6.05-6.00+0.050.00%05:29
@KC.H19-@KC.U19COFFEE MAR 19/SEP 19-8.90-8.80-8.90-8.80+0.150.00%04:32
@KC.H19-@KC.Z19COFFEE MAR 19/DEC 19-12.85-12.70-12.85-12.70+0.150.00%05:14
@KC.H20-@KC.K20COFFEE MAR 20/MAY 20-2.40-2.40-2.40-2.40+0.050.00%04:42
@KC.H20-@KC.N20COFFEE MAR 20/JUL 20-4.55-4.55-4.55-4.55+0.050.00%13:20
@KC.H21-@KC.K21COFFEE MAR 21/MAY 21-1.95-1.95-1.95-1.95+0.050.00%12:09
@KC.K19-@KC.H20COFFEE MAY 19/MAR 20-13.45-13.45-13.45-13.450.000.00%11:02
@KC.K19-@KC.K20COFFEE MAY 19/MAY 20-15.75-15.75-15.75-15.75+0.050.00%12:26
@KC.K19-@KC.N19COFFEE MAY 19/JUL 19-2.75-2.75-2.75-2.75+0.050.00%06:10
@KC.K19-@KC.U19COFFEE MAY 19/SEP 19-5.60-5.60-5.60-5.60+0.100.00%07:31
@KC.K19-@KC.Z19COFFEE MAY 19/DEC 19-9.50-9.50-9.50-9.50+0.100.00%04:18
@KC.K20-@KC.N20COFFEE MAY 20/JUL 20-2.15-2.15-2.15-2.150.000.00%13:20
@KC.Z20-@KC.H21COFFEE DEC 20/MAR 21-3-3-3-300.00%05:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.