S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.20
+0.09 +0.18%
Gold
1291.495
+2.245 +0.17%
Euro
1.140695
+0.000150 +0.01%
US Dollar
95.938
-0.023 -0.02%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COFFEE (@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.H19Mar 2019102.25102.90100.40100.95-1.80-1.75%13:29
@KC.K19May 2019105.80106.35103.95104.15-0.40-0.38%13:29
@KC.N19Jul 2019109.00109.15106.85106.95-0.40-0.37%13:29
@KC.U19Sep 2019111.90111.95109.75110.05-0.20-0.18%13:25
@KC.Z19Dec 2019115.55115.85113.70114.05-1.90-1.64%13:25
@KC.H20Mar 2020119.45119.60117.60117.80-1.90-1.59%13:26
@KC.K20May 2020121.40121.40120.00120.00-2.05-1.68%13:02
@KC.N20Jul 2020123.55123.55122.15122.15-2.05-1.65%13:02
@KC.U20Sep 2020124.25124.25124.20124.20-0.40-0.32%13:02
@KC.Z20Dec 2020127.25127.25127.20127.20-0.40-0.31%13:02
@KC.H21Mar 2021132.90133.05132.55133.05-1.00-0.75%13:02
@KC.N19-@KC.U19COFFEE JUL 19/SEP 19-2.90-2.85-2.95-2.85+0.050.00%13:24
@KC.N19-@KC.Z19COFFEE JUL 19/DEC 19-6.75-6.75-6.85-6.800.000.00%12:34
@KC.N19-@KC.H20COFFEE JUL 19/MAR 20-10.55-10.55-10.55-10.550.000.00%13:26
@KC.Z19-@KC.N20COFFEE DEC 19/JUL 20-8.25-8.25-8.25-8.25+0.150.00%10:49
@KC.N20-@KC.U20COFFEE JUL 20/SEP 20-2.05-2.05-2.05-2.05-0.050.00%13:02
@KC.U19-@KC.H20COFFEE SEP 19/MAR 20-7.65-7.65-7.70-7.70-0.050.00%12:34
@KC.Z19-@KC.Z20COFFEE DEC 19/DEC 20-13.05-13.05-13.05-13.05+0.200.00%08:14
@KC.U20-@KC.Z20COFFEE SEP 20/DEC 20-3-3-3-300.00%13:02
@KC.Z19-@KC.H20COFFEE DEC 19/MAR 20-3.75-3.75-3.80-3.750.000.00%13:24
@KC.U19-@KC.Z19COFFEE SEP 19/DEC 19-3.90-3.90-3.95-3.900.000.00%13:25
@KC.K21-@KC.N21COFFEE MAY 21/JUL 21-1.90-1.90-1.90-1.90+0.050.00%12:09
@KC.H19-@KC.H20COFFEE MAR 19/MAR 20-16.85-16.50-16.90-16.60+0.350.00%13:20
@KC.H19-@KC.K19COFFEE MAR 19/MAY 19-3.45-3.20-3.50-3.25+0.250.00%13:29
@KC.H19-@KC.N19COFFEE MAR 19/JUL 19-6.40-5.95-6.40-6.05+0.350.00%13:29
@KC.H19-@KC.U19COFFEE MAR 19/SEP 19-9.30-8.85-9.30-8.90+0.400.00%13:25
@KC.H19-@KC.Z19COFFEE MAR 19/DEC 19-13.15-12.75-13.20-12.80+0.400.00%13:25
@KC.H20-@KC.K20COFFEE MAR 20/MAY 20-2.40-2.35-2.45-2.40-0.050.00%13:20
@KC.H20-@KC.N20COFFEE MAR 20/JUL 20-4.55-4.55-4.55-4.55+0.050.00%13:20
@KC.H21-@KC.K21COFFEE MAR 21/MAY 21-1.95-1.95-1.95-1.95+0.050.00%12:09
@KC.K19-@KC.H20COFFEE MAY 19/MAR 20-13.45-13.45-13.45-13.450.000.00%11:02
@KC.K19-@KC.K20COFFEE MAY 19/MAY 20-15.75-15.75-15.75-15.75+0.050.00%12:26
@KC.K19-@KC.N19COFFEE MAY 19/JUL 19-2.90-2.75-2.90-2.75+0.150.00%13:26
@KC.K19-@KC.U19COFFEE MAY 19/SEP 19-5.80-5.65-5.85-5.65+0.150.00%13:24
@KC.K19-@KC.Z19COFFEE MAY 19/DEC 19-9.70-9.55-9.70-9.55+0.150.00%13:25
@KC.K20-@KC.N20COFFEE MAY 20/JUL 20-2.15-2.15-2.15-2.150.000.00%13:20
@KC.Z20-@KC.H21COFFEE DEC 20/MAR 21-3-3-3-300.00%05:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.