IntercontinentalExchange (ICE) › Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.K24May 2024235.75239.50232.85237.95+6.40+2.76%13:29
@KC.N24Jul 2024230.60232.50225.55227.85+1.00+0.44%12:08
@KC.U24Sep 2024228.45230.00223.75227.45+2.25+1.00%13:29
@KC.Z24Dec 2024224.85228.05222.60226.15+2.40+1.07%13:28
@KC.H25Mar 2025225.45226.95222.15225.10+1.95+0.87%13:29
@KC.K25May 2025224.60225.65221.35223.75+1.75+0.79%13:14
@KC.N25Jul 2025222.70224.00220.30221.75+1.25+0.57%13:29
@KC.U25Sep 2025220.00221.50217.90219.25+1.05+0.48%12:11
@KC.Z25Dec 2025216.20219.00215.45215.85-0.20-0.09%13:29
@KC.H26Mar 2026218.0218.3215.3216.0+0.6+0.28%13:07
@KC.K26May 2026216.00216.80215.65215.65+0.40+0.19%13:07
@KC.N26Jul 2026215.85216.60215.35215.35+0.25+0.12%13:07
@KC.U26Sep 2026215.25216.00214.25214.25-0.25-0.12%13:07
@KC.Z26Dec 2026214.75214.75214.75214.75+0.75+0.35%10:54
@[email protected]COFFEE SEP 25/MAR 262.82.82.82.80.00.00%00:00
@[email protected]COFFEE SEP 25/MAR 274.354.354.354.350.000.00%00:00
@[email protected]COFFEE SEP 24/DEC 2611.211.211.211.20.00.00%00:00
@[email protected]COFFEE JUL 25/SEP 26666600.00%00:00
@[email protected]COFFEE JUL 25/DEC 255.005.005.005.00+0.55+12.36%10:20
@[email protected]COFFEE JUL 26/MAR 271.61.61.61.60.00.00%00:00
@[email protected]COFFEE JUL 25/DEC 266.56.56.56.50.00.00%00:00
@[email protected]COFFEE JUL 26/SEP 260.61.10.61.1+0.5+83.33%13:07
@[email protected]COFFEE JUL 26/DEC 261.11.11.11.10.00.00%00:00
@[email protected]COFFEE MAY 26/DEC 261.251.251.251.250.000.00%00:00
@[email protected]COFFEE SEP 24/MAR 252.652.951.552.35+0.30+14.63%13:26
@[email protected]COFFEE SEP 24/MAR 2711.711.711.711.70.00.00%00:00
@[email protected]COFFEE SEP 24/MAY 253.854.602.903.35+0.15+4.69%12:23
@[email protected]COFFEE SEP 24/MAY 269.959.959.959.950.000.00%00:00
@[email protected]COFFEE SEP 24/JUL 254.754.754.754.75+0.05+1.06%10:37
@[email protected]COFFEE SEP 24/DEC 241.902.001.101.450.000.00%13:29
@[email protected]COFFEE SEP 25/MAY 262.952.952.952.950.000.00%00:00
@[email protected]COFFEE SEP 25/JUL 263.13.13.13.10.00.00%00:00
@[email protected]COFFEE DEC 24/SEP 269.259.259.259.250.000.00%00:00
@[email protected]COFFEE DEC 25/MAR 272.32.32.32.30.00.00%00:00
@[email protected]COFFEE DEC 24/DEC 257.857.907.507.50-0.20-2.60%08:46
@[email protected]COFFEE DEC 24/DEC 269.759.759.759.750.000.00%00:00
@[email protected]COFFEE DEC 25/MAR 260.700.700.700.70+0.05+7.69%13:29
@[email protected]COFFEE DEC 25/MAY 260.80.80.80.80.00.00%00:00
@[email protected]COFFEE DEC 25/JUL 261.051.051.051.050.000.00%00:00
@[email protected]COFFEE DEC 25/SEP 261.551.551.551.550.000.00%00:00
@[email protected]COFFEE DEC 25/DEC 262.052.052.052.050.000.00%00:00
@[email protected]COFFEE DEC 24/SEP 255.555.555.556.05+0.50+9.01%04:28
@[email protected]COFFEE DEC 24/JUL 268.658.658.658.650.000.00%00:00
@[email protected]COFFEE SEP 25/DEC 252.603.002.103.00+0.85+39.53%13:29
@[email protected]COFFEE SEP 25/DEC 264.24.24.24.20.00.00%00:00
@[email protected]COFFEE DEC 24/MAR 268.358.358.358.350.000.00%00:00
@[email protected]COFFEE SEP 26/MAR 27111100.00%00:00
@[email protected]COFFEE SEP 26/DEC 260.50.50.50.50.00.00%12:36
@[email protected]COFFEE DEC 24/MAR 250.951.050.400.90+0.30+50.00%13:06
@[email protected]COFFEE DEC 24/MAR 278.88.88.88.80.00.00%00:00
@[email protected]COFFEE DEC 24/MAY 252.252.651.552.10+0.35+20.00%12:36
@[email protected]COFFEE DEC 24/JUL 253.603.653.603.65+0.40+12.31%12:24
@[email protected]COFFEE SEP 25/SEP 263.703.703.703.700.000.00%00:00
@[email protected]COFFEE JUL 25/SEP 252.702.852.152.80+0.50+21.74%13:29
@[email protected]COFFEE MAR 25/MAR 266.96.96.94.9-2.0-25.64%04:18
@[email protected]COFFEE MAY 24/MAR 2510.910.910.910.9+2.5+29.76%04:15
@[email protected]COFFEE MAY 24/MAR 2718.0518.0518.0518.050.000.00%00:00
@[email protected]COFFEE MAY 24/MAY 2513.9014.5513.9014.55+5.00+52.36%12:49
@[email protected]COFFEE MAY 24/JUL 245.509.055.308.70+4.00+85.11%13:29
@[email protected]COFFEE MAY 24/JUL 2616.4516.4516.4516.450.000.00%00:00
@[email protected]COFFEE MAY 24/SEP 247.7510.757.7510.35+4.00+62.99%13:29
@[email protected]COFFEE MAY 24/SEP 2513.3513.3513.3513.350.000.00%00:00
@[email protected]COFFEE MAY 24/SEP 2617.0517.0517.0517.050.000.00%00:00
@[email protected]COFFEE MAY 24/DEC 249.9512.409.5511.80+4.00+51.28%13:29
@[email protected]COFFEE MAR 26/DEC 261.41.41.41.40.00.00%00:00
@[email protected]COFFEE MAR 26/SEP 260.90.90.90.90.00.00%00:00
@[email protected]COFFEE MAR 25/MAR 279.659.659.659.650.000.00%00:00
@[email protected]COFFEE MAR 25/MAY 251.501.651.151.55+0.40+34.78%13:29
@[email protected]COFFEE MAR 25/MAY 267.97.97.97.90.00.00%00:00
@[email protected]COFFEE MAR 25/JUL 252.652.652.653.00+0.35+13.21%07:51
@[email protected]COFFEE MAR 25/JUL 267.37.37.37.30.00.00%00:00
@[email protected]COFFEE MAR 25/SEP 268.658.658.658.650.000.00%00:00
@[email protected]COFFEE MAR 25/DEC 269.159.159.159.150.000.00%00:00
@[email protected]COFFEE MAR 26/MAR 271.91.91.91.90.00.00%00:00
@[email protected]COFFEE MAR 26/MAY 260.350.350.350.35+0.20+133.33%13:07
@[email protected]COFFEE MAY 24/DEC 2617.5517.5517.5517.550.000.00%00:00
@[email protected]COFFEE MAY 25/MAR 278.58.58.58.50.00.00%00:00
@[email protected]COFFEE MAY 25/MAY 266.756.756.756.750.000.00%00:00
@[email protected]COFFEE JUL 24/JUL 256.406.406.406.40+0.05+0.79%10:41
@[email protected]COFFEE JUL 24/SEP 242.352.401.351.70+0.05+3.03%13:29
@[email protected]COFFEE JUL 24/SEP 2612.3512.3512.3512.350.000.00%00:00
@[email protected]COFFEE JUL 24/DEC 244.254.352.553.15+0.05+1.61%13:29
@[email protected]COFFEE JUL 24/DEC 2513.413.413.413.4+2.6+24.07%04:48
@[email protected]COFFEE JUL 24/DEC 2612.8512.8512.8512.850.000.00%00:00
@[email protected]COFFEE MAR 26/JUL 260.30.30.30.30.00.00%00:00
@[email protected]COFFEE JUL 25/MAR 27777700.00%00:00
@[email protected]COFFEE JUL 25/MAY 265.255.255.255.250.000.00%00:00
@[email protected]COFFEE JUL 24/MAY 255.205.504.555.50+0.65+13.40%12:45
@[email protected]COFFEE JUL 24/MAR 2713.3513.3513.3513.350.000.00%00:00
@[email protected]COFFEE MAY 25/JUL 251.902.001.451.80+0.30+20.00%13:29
@[email protected]COFFEE MAY 25/JUL 266.46.46.46.40.00.00%00:00
@[email protected]COFFEE MAY 25/SEP 253.83.83.83.6-0.2-5.26%12:33
@[email protected]COFFEE MAY 25/SEP 267.57.57.57.50.00.00%00:00
@[email protected]COFFEE MAY 25/DEC 255.955.955.955.85-0.10-1.68%12:34
@[email protected]COFFEE MAY 26/MAR 271.751.751.751.750.000.00%00:00
@[email protected]COFFEE MAY 26/JUL 260.150.300.150.30+0.15+100.00%13:07
@[email protected]COFFEE JUL 24/MAR 255.205.253.553.60-0.10-2.70%12:17
@[email protected]COFFEE JUL 24/MAR 2611.4511.4511.4511.450.000.00%00:00
@[email protected]COFFEE JUL 25/JUL 265.45.45.45.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi