S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.27
+0.45 +0.79%
Gold
1320.605
-0.045 -0.00%
Euro
1.13148
-0.00006 -0.01%
US Dollar
96.578
+0.062 +0.06%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.K19May 201977.6377.9877.4277.82+0.09+0.12%01:40
@CT.N19Jul 201977.7078.5477.2178.50+0.93+1.18%14:19
@CT.Z19Dec 201975.0075.4574.9675.34+0.01+0.01%14:19
@CT.H20Mar 202076.5076.5076.4776.50+0.05+0.07%23:03
@CT.K20May 202076.7176.7176.7176.51-0.20-0.26%11:47
@CT.N20Jul 202076.8276.8276.8276.50-0.32-0.42%05:36
@CT.V20Oct 202074.1274.1274.1274.120.000.00%00:00
@CT.Z20Dec 202072.2572.2572.1072.25-0.57-0.78%14:11
@CT.H21Mar 202172.9472.9472.9472.940.000.00%00:00
@CT.K21May 202173.4373.4373.4373.430.000.00%00:00
@CT.N21Jul 202174.174.174.174.10.00.00%00:00
@CT.V21Oct 202173.3573.3573.3573.350.000.00%00:00
@CT.Z21Dec 202172.4872.4872.4872.480.000.00%00:00
@CT.V19-@CT.N21COTTON #2 OCT 19/JUL 212.422.422.422.420.000.00%00:00
@CT.V19-@CT.V21COTTON #2 OCT 19/OCT 211.751.751.751.750.000.00%00:00
@CT.V19-@CT.N20COTTON #2 OCT 19/JUL 20-0.67-0.67-0.67-0.670.000.00%00:00
@CT.V19-@CT.V20COTTON #2 OCT 19/OCT 201.721.721.721.720.000.00%00:00
@CT.V19-@CT.K21COTTON #2 OCT 19/MAY 212.742.742.742.740.000.00%00:00
@CT.V19-@CT.K20COTTON #2 OCT 19/MAY 20-0.56-0.56-0.56-0.560.000.00%00:00
@CT.N20-@CT.K21COTTON #2 JUL 20/MAY 212.622.622.622.620.000.00%00:00
@CT.N20-@CT.N21COTTON #2 JUL 20/JUL 213.093.093.093.090.000.00%00:00
@CT.N20-@CT.V20COTTON #2 JUL 20/OCT 202.392.392.392.390.000.00%00:00
@CT.N20-@CT.V21COTTON #2 JUL 20/OCT 213.843.843.843.840.000.00%00:00
@CT.N20-@CT.Z20COTTON #2 JUL 20/DEC 204.264.264.264.26+0.66+18.33%11:55
@CT.N20-@CT.Z21COTTON #2 JUL 20/DEC 214.344.344.344.340.000.00%00:00
@CT.N21-@CT.V21COTTON #2 JUL 21/OCT 210.750.750.750.750.000.00%00:00
@CT.N21-@CT.Z21COTTON #2 JUL 21/DEC 211.251.251.251.250.000.00%00:00
@CT.V19-@CT.H21COTTON #2 OCT 19/MAR 212.612.612.612.610.000.00%00:00
@CT.V19-@CT.Z19COTTON #2 OCT 19/DEC 190.420.420.420.41-0.01-2.38%14:18
@CT.V19-@CT.Z20COTTON #2 OCT 19/DEC 203.723.723.723.720.000.00%00:00
@CT.V19-@CT.Z21COTTON #2 OCT 19/DEC 213.073.073.073.070.000.00%00:00
@CT.Z19-@CT.V20COTTON #2 DEC 19/OCT 200.420.420.420.420.000.00%00:00
@CT.Z19-@CT.V21COTTON #2 DEC 19/OCT 212.632.632.632.630.000.00%00:00
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 203.163.163.163.20+0.04+1.27%13:42
@CT.Z19-@CT.Z21COTTON #2 DEC 19/DEC 213.253.253.253.250.000.00%00:00
@CT.Z20-@CT.H21COTTON #2 DEC 20/MAR 21-0.49-0.49-0.49-0.490.000.00%14:12
@CT.Z20-@CT.K21COTTON #2 DEC 20/MAY 21-0.96-0.96-0.96-0.960.000.00%00:00
@CT.Z20-@CT.V21COTTON #2 DEC 20/OCT 21-0.53-0.53-0.53-0.530.000.00%00:00
@CT.Z20-@CT.Z21COTTON #2 DEC 20/DEC 21-0.03-0.03-0.03-0.030.000.00%00:00
@CT.Z19-@CT.N21COTTON #2 DEC 19/JUL 212.002.002.002.000.000.00%00:00
@CT.H21-@CT.V21COTTON #2 MAR 21/OCT 21-0.04-0.04-0.04-0.040.000.00%00:00
@CT.V20-@CT.H21COTTON #2 OCT 20/MAR 211.491.491.491.490.000.00%00:00
@CT.V20-@CT.N21COTTON #2 OCT 20/JUL 210.270.270.270.270.000.00%00:00
@CT.V20-@CT.V21COTTON #2 OCT 20/OCT 211.021.021.021.020.000.00%00:00
@CT.V20-@CT.Z20COTTON #2 OCT 20/DEC 201.551.551.551.550.000.00%00:00
@CT.V21-@CT.Z21COTTON #2 OCT 21/DEC 210.50.50.50.50.00.00%00:00
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-0.71-0.70-0.71-0.70+0.020.00%23:32
@CT.Z19-@CT.H21COTTON #2 DEC 19/MAR 212.792.792.792.790.000.00%00:00
@CT.Z19-@CT.K21COTTON #2 DEC 19/MAY 211.531.531.531.530.000.00%00:00
@CT.Z19-@CT.N20COTTON #2 DEC 19/JUL 20-1.09-1.09-1.09-1.090.000.00%12:17
@CT.H20-@CT.H21COTTON #2 MAR 20/MAR 213.463.463.463.460.000.00%00:00
@CT.K19-@CT.K21COTTON #2 MAY 19/MAY 214.304.304.304.300.000.00%00:00
@CT.K19-@CT.N19COTTON #2 MAY 19/JUL 19-1.00-0.98-1.08-1.00-0.010.00%05:40
@CT.K19-@CT.N20COTTON #2 MAY 19/JUL 200.910.910.910.910.000.00%00:00
@CT.K19-@CT.N21COTTON #2 MAY 19/JUL 213.163.163.163.160.000.00%00:00
@CT.K19-@CT.V20COTTON #2 MAY 19/OCT 202.462.462.462.460.000.00%00:00
@CT.K19-@CT.V21COTTON #2 MAY 19/OCT 213.913.913.913.910.000.00%00:00
@CT.K19-@CT.Z19COTTON #2 MAY 19/DEC 191.812.101.091.22-0.63-49.22%14:14
@CT.K19-@CT.Z21COTTON #2 MAY 19/DEC 214.334.334.334.330.000.00%00:00
@CT.K19-@CT.H21COTTON #2 MAY 19/MAR 213.953.953.953.950.000.00%00:00
@CT.K19-@CT.H20COTTON #2 MAY 19/MAR 200.660.660.660.66+0.17+13.28%08:06
@CT.H21-@CT.Z21COTTON #2 MAR 21/DEC 210.460.460.460.460.000.00%00:00
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.30-0.26-0.36-0.26+0.050.00%11:47
@CT.H20-@CT.K21COTTON #2 MAR 20/MAY 212.972.972.972.970.000.00%00:00
@CT.H20-@CT.N21COTTON #2 MAR 20/JUL 212.722.722.722.720.000.00%00:00
@CT.H20-@CT.V20COTTON #2 MAR 20/OCT 201.971.971.971.970.000.00%00:00
@CT.H20-@CT.V21COTTON #2 MAR 20/OCT 213.423.423.423.420.000.00%00:00
@CT.H20-@CT.Z20COTTON #2 MAR 20/DEC 204.004.004.003.95-0.05-1.25%13:40
@CT.H21-@CT.K21COTTON #2 MAR 21/MAY 21-0.49-0.49-0.49-0.490.000.00%00:00
@CT.H21-@CT.N21COTTON #2 MAR 21/JUL 21-0.79-0.79-0.79-0.790.000.00%00:00
@CT.K20-@CT.H21COTTON #2 MAY 20/MAR 213.773.773.773.770.000.00%00:00
@CT.K20-@CT.K21COTTON #2 MAY 20/MAY 213.283.283.283.280.000.00%00:00
@CT.N19-@CT.K21COTTON #2 JUL 19/MAY 214.234.234.234.230.000.00%00:00
@CT.N19-@CT.N20COTTON #2 JUL 19/JUL 201.061.061.061.060.000.00%00:00
@CT.N19-@CT.N21COTTON #2 JUL 19/JUL 214.784.784.784.780.000.00%00:00
@CT.N19-@CT.V19COTTON #2 JUL 19/OCT 192.362.362.362.360.000.00%14:14
@CT.N19-@CT.V20COTTON #2 JUL 19/OCT 203.453.453.453.450.000.00%00:00
@CT.N19-@CT.V21COTTON #2 JUL 19/OCT 214.94.94.94.90.00.00%00:00
@CT.N19-@CT.Z19COTTON #2 JUL 19/DEC 192.352.801.972.78+0.51+22.47%14:19
@CT.N19-@CT.Z21COTTON #2 JUL 19/DEC 215.45.45.45.40.00.00%00:00
@CT.N19-@CT.K20COTTON #2 JUL 19/MAY 201.361.520.931.48+0.31+26.50%11:47
@CT.N19-@CT.H21COTTON #2 JUL 19/MAR 215.575.575.575.570.000.00%00:00
@CT.N19-@CT.H20COTTON #2 JUL 19/MAR 202.012.011.411.44-0.54-36.49%13:52
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.10-0.10-0.14-0.100.000.00%11:55
@CT.K20-@CT.N21COTTON #2 MAY 20/JUL 212.982.982.982.980.000.00%00:00
@CT.K20-@CT.V20COTTON #2 MAY 20/OCT 202.282.282.282.280.000.00%00:00
@CT.K20-@CT.V21COTTON #2 MAY 20/OCT 212.972.972.972.970.000.00%00:00
@CT.K20-@CT.Z20COTTON #2 MAY 20/DEC 204.264.264.264.260.000.00%00:00
@CT.K21-@CT.N21COTTON #2 MAY 21/JUL 21-0.3-0.3-0.3-0.30.00.00%00:00
@CT.K21-@CT.V21COTTON #2 MAY 21/OCT 210.450.450.450.450.000.00%00:00
@CT.K21-@CT.Z21COTTON #2 MAY 21/DEC 210.950.950.950.950.000.00%00:00
@CT.N20-@CT.H21COTTON #2 JUL 20/MAR 213.883.883.883.880.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.