S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.31
+0.20 +0.41%
Gold
1290.965
+1.715 +0.13%
Euro
1.139550
-0.000915 -0.08%
US Dollar
95.922
-0.039 -0.04%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.H19Mar 201972.3072.9672.2172.68+0.32+0.44%03:30
@CT.K19May 201973.7274.3773.6574.32+0.60+0.81%01:36
@CT.N19Jul 201974.9075.6174.8975.51+0.62+0.83%02:25
@CT.Z19Dec 201973.4074.2573.3874.15+0.71+0.97%02:16
@CT.H20Mar 202075.6475.7174.5674.56-0.04-0.05%14:14
@CT.K20May 202076.0476.1176.0476.11+1.11+1.48%09:27
@CT.N20Jul 202076.3276.3576.2076.20+0.85+1.13%09:33
@CT.Z20Dec 202073.1073.3072.6073.28+0.13+0.18%13:57
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.40-0.40-0.40-0.40+0.030.00%09:27
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 201.251.250.680.68+0.18+36.00%11:54
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-1.15-1.15-1.15-1.15+0.010.00%21:35
@CT.H19-@CT.H20COTTON #2 MAR 19/MAR 20-2.19-2.19-2.19-2.19+0.260.00%10:35
@CT.H19-@CT.K19COTTON #2 MAR 19/MAY 19-1.38-1.36-1.43-1.41-0.050.00%02:37
@CT.N19-@CT.Z19COTTON #2 JUL 19/DEC 191.501.511.341.37-0.08-5.52%02:22
@CT.H19-@CT.N19COTTON #2 MAR 19/JUL 19-2.78-2.51-2.85-2.61+0.190.00%14:19
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.28-0.24-0.28-0.24+0.110.00%09:27
@CT.H19-@CT.N20COTTON #2 MAR 19/JUL 20-3.03-3.03-3.03-3.03+0.020.00%09:33
@CT.H19-@CT.Z19COTTON #2 MAR 19/DEC 19-1.09-1.09-1.09-1.09-0.010.00%21:00
@CT.K19-@CT.N19COTTON #2 MAY 19/JUL 19-1.21-1.20-1.24-1.22-0.050.00%03:24
@CT.K19-@CT.Z19COTTON #2 MAY 19/DEC 190.290.290.240.24-0.04-14.29%01:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.