S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.67
-0.44 -0.90%
Gold
1289.11
-0.14 -0.01%
Euro
1.138695
-0.001800 -0.16%
US Dollar
96.084
+0.123 +0.13%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COTTON #2 (@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.H19Mar 201972.3072.9672.2172.76+0.40+0.55%07:41
@CT.K19May 201973.7274.3873.6574.01+0.29+0.39%05:15
@CT.N19Jul 201974.9075.6174.8975.20+0.31+0.41%05:04
@CT.Z19Dec 201973.4074.2573.3873.99+0.55+0.75%03:57
@CT.H20Mar 202075.6475.7174.5674.56-0.04-0.05%14:14
@CT.K20May 202076.0476.1176.0476.11+1.11+1.48%09:27
@CT.N20Jul 202076.3276.3576.2076.20+0.85+1.13%09:33
@CT.Z20Dec 202073.1073.3072.6073.28+0.13+0.18%13:57
@CT.H20-@CT.K20COTTON #2 MAR 20/MAY 20-0.40-0.40-0.40-0.40+0.030.00%09:27
@CT.Z19-@CT.Z20COTTON #2 DEC 19/DEC 201.251.250.680.68+0.18+36.00%11:54
@CT.Z19-@CT.H20COTTON #2 DEC 19/MAR 20-1.15-1.15-1.15-1.15+0.010.00%04:08
@CT.H19-@CT.H20COTTON #2 MAR 19/MAR 20-2.19-2.19-2.19-2.19+0.260.00%10:35
@CT.H19-@CT.K19COTTON #2 MAR 19/MAY 19-1.38-1.36-1.43-1.39-0.030.00%06:40
@CT.N19-@CT.Z19COTTON #2 JUL 19/DEC 191.501.511.341.37-0.08-5.52%02:22
@CT.H19-@CT.N19COTTON #2 MAR 19/JUL 19-2.67-2.63-2.67-2.63-0.100.00%03:26
@CT.K20-@CT.N20COTTON #2 MAY 20/JUL 20-0.28-0.24-0.28-0.24+0.110.00%09:27
@CT.H19-@CT.N20COTTON #2 MAR 19/JUL 20-3.03-3.03-3.03-3.03+0.020.00%09:33
@CT.H19-@CT.Z19COTTON #2 MAR 19/DEC 19-1.09-1.09-1.09-1.09-0.010.00%21:00
@CT.K19-@CT.N19COTTON #2 MAY 19/JUL 19-1.21-1.20-1.24-1.20-0.030.00%05:20
@CT.K19-@CT.Z19COTTON #2 MAY 19/DEC 190.290.290.240.24-0.04-14.29%01:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.