IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202411504122611113212250+939+8.30%13:29
@CC.N24Jul 202411347117221085011450+415+3.76%12:08
@CC.U24Sep 202410726111151033211067+623+5.97%13:29
@CC.Z24Dec 2024962310070939910025+583+6.17%13:29
@CC.H25Mar 20258650886883288811+440+5.26%13:29
@CC.K25May 20257986825377458230+425+5.45%13:28
@CC.N25Jul 20257552776274227734+355+4.81%13:28
@CC.U25Sep 20257213739671297235+119+1.67%13:10
@CC.Z25Dec 20257000712569416941+14+0.20%13:10
@CC.H26Mar 2026675767576757675700.00%00:00
@[email protected]COCOA JUL 25/MAR 2662262262262200.00%00:00
@[email protected]COCOA JUL 25/SEP 25327440278440+177+67.30%13:10
@[email protected]COCOA DEC 25/MAR 26188270188270+100+58.82%13:27
@[email protected]COCOA SEP 24/MAR 252181225019292250+177+8.54%13:29
@[email protected]COCOA SEP 24/MAR 26368736873687368700.00%00:00
@[email protected]COCOA SEP 24/MAY 252787286525502865+226+8.56%13:28
@[email protected]COCOA SEP 24/DEC 24105910758881042+40+3.99%13:29
@[email protected]COCOA DEC 24/DEC 252515251525152550+35+1.39%11:45
@[email protected]COCOA SEP 25/MAR 2635935935935900.00%00:00
@[email protected]COCOA DEC 24/SEP 252480248024802480+154+6.62%08:31
@[email protected]COCOA DEC 24/JUL 252270227022702270+207+10.03%05:50
@[email protected]COCOA DEC 24/MAR 251095120510401198+127+11.86%13:28
@[email protected]COCOA DEC 24/MAR 26268526852685268500.00%00:00
@[email protected]COCOA DEC 24/MAY 251733181717331771+134+8.19%12:23
@[email protected]COCOA SEP 25/DEC 25198294160294+105+55.56%13:10
@[email protected]COCOA JUL 24/DEC 241670170413791659+66+4.14%13:29
@[email protected]COCOA JUL 24/SEP 253919391939193293-626-15.97%11:48
@[email protected]COCOA MAY 24/JUL 24270577219563+287+103.99%13:29
@[email protected]COCOA MAY 24/MAY 253506350635063130-376-10.72%12:43
@[email protected]COCOA MAY 24/MAR 26455445544554455400.00%00:00
@[email protected]COCOA MAY 24/MAR 252940294029402750-190-6.46%10:36
@[email protected]COCOA MAR 25/DEC 251444144414441270-174-12.05%10:52
@[email protected]COCOA MAR 25/SEP 251255125512551276+21+1.67%12:04
@[email protected]COCOA MAR 25/JUL 251080113310151087+95+9.58%11:35
@[email protected]COCOA MAR 25/MAY 25584640565622+56+9.89%13:28
@[email protected]COCOA MAY 24/JUL 253932393239323635-297-7.55%10:58
@[email protected]COCOA MAY 24/SEP 2487511447151144+277+31.95%13:27
@[email protected]COCOA JUL 24/SEP 24611625486614+23+3.89%13:29
@[email protected]COCOA JUL 24/JUL 253656365636563700+44+1.20%11:55
@[email protected]COCOA JUL 24/MAR 26427842784278427800.00%00:00
@[email protected]COCOA JUL 24/MAR 252800285724302819+155+5.82%12:49
@[email protected]COCOA MAY 25/SEP 25885885885885+196+28.45%10:37
@[email protected]COCOA MAY 25/JUL 25434527429496+70+16.43%13:28
@[email protected]COCOA MAY 25/MAR 26104810481048104800.00%00:00
@[email protected]COCOA MAY 24/DEC 241842210117422101+232+12.41%12:01
@[email protected]COCOA MAR 25/MAR 26161416141614161400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi