S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.66
-0.45 -0.92%
Gold
1289.90
+0.65 +0.05%
Euro
1.140395
-0.000100 -0.01%
US Dollar
96.148
+0.187 +0.19%
Strong
IntercontinentalExchange (ICE)Food and Fiber › COCOA (@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.H19Mar 20192293229922822295+21+0.92%06:52
@CC.K19May 20192332233423192325+15+0.65%04:58
@CC.N19Jul 20192352235623432351+18+0.77%05:29
@CC.U19Sep 20192368237023612364+16+0.68%05:29
@CC.Z19Dec 20192372237423712374+18+0.76%05:42
@CC.H20Mar 20202381238123772379+18+0.76%05:42
@CC.K20May 20202384238523842385+18+0.76%05:29
@CC.N20Jul 20202445244823602369-71-2.91%12:35
@CC.U20Sep 20202448244823652374-70-2.86%12:35
@CC.Z20Dec 20202450245623762383-64-2.62%11:15
@CC.N19-@CC.N20COCOA JUL 19/JUL 20-36-36-36-36+20.00%04:48
@CC.N19-@CC.U19COCOA JUL 19/SEP 19-14-14-14-14+10.00%05:05
@CC.N19-@CC.Z19COCOA JUL 19/DEC 19-22-22-24-22+20.00%12:31
@CC.N19-@CC.H20COCOA JUL 19/MAR 20-28-28-28-28+20.00%11:22
@CC.N19-@CC.Z20COCOA JUL 19/DEC 20-44-44-44-44+40.00%10:12
@CC.N19-@CC.K20COCOA JUL 19/MAY 20-32-32-32-32+40.00%05:55
@CC.U19-@CC.H20COCOA SEP 19/MAR 20-13-13-13-1300.00%06:08
@CC.N20-@CC.U20COCOA JUL 20/SEP 20-3-3-5-5-10.00%12:35
@CC.Z19-@CC.N20COCOA DEC 19/JUL 20-17-17-17-17-20.00%12:35
@CC.U19-@CC.K20COCOA SEP 19/MAY 20-19-19-19-1900.00%11:50
@CC.U19-@CC.N20COCOA SEP 19/JUL 20-27-27-27-27-20.00%11:41
@CC.U19-@CC.Z19COCOA SEP 19/DEC 19-7-7-8-7+10.00%05:42
@CC.U20-@CC.Z20COCOA SEP 20/DEC 20-2-2-3-2+10.00%10:58
@CC.Z19-@CC.H20COCOA DEC 19/MAR 20-5-4-6-600.00%13:09
@CC.Z19-@CC.K20COCOA DEC 19/MAY 20-12-12-12-12-10.00%05:03
@CC.K20-@CC.Z20COCOA MAY 20/DEC 20-13-13-13-13-20.00%06:00
@CC.K20-@CC.U20COCOA MAY 20/SEP 20-12-12-12-12-30.00%11:51
@CC.H19-@CC.N20COCOA MAR 19/JUL 20-93-93-99-99-40.00%11:51
@CC.H19-@CC.Z20COCOA MAR 19/DEC 20-100-100-100-100+60.00%11:15
@CC.H19-@CC.Z19COCOA MAR 19/DEC 19-88-78-88-79+40.00%13:16
@CC.H19-@CC.U20COCOA MAR 19/SEP 20-98-97-98-97+60.00%11:10
@CC.H19-@CC.U19COCOA MAR 19/SEP 19-72-69-72-69+50.00%05:29
@CC.H19-@CC.N19COCOA MAR 19/JUL 19-57-55-58-55+40.00%06:15
@CC.H19-@CC.K20COCOA MAR 19/MAY 20-93-93-94-94-60.00%11:49
@CC.H19-@CC.K19COCOA MAR 19/MAY 19-35-35-36-35+10.00%04:51
@CC.H20-@CC.K20COCOA MAR 20/MAY 20-6-4-7-7-10.00%13:09
@CC.H20-@CC.N20COCOA MAR 20/JUL 20-14-14-14-1400.00%11:40
@CC.H20-@CC.U20COCOA MAR 20/SEP 20-14-14-14-14+40.00%08:26
@CC.K20-@CC.N20COCOA MAY 20/JUL 20-4-3-4-400.00%12:34
@CC.K19-@CC.Z20COCOA MAY 19/DEC 20-70-70-70-70+10.00%10:11
@CC.K19-@CC.Z19COCOA MAY 19/DEC 19-46-44-50-45+40.00%11:50
@CC.K19-@CC.U19COCOA MAY 19/SEP 19-35-35-35-35+30.00%05:42
@CC.K19-@CC.N19COCOA MAY 19/JUL 19-22-21-22-21+20.00%04:45
@CC.K19-@CC.K20COCOA MAY 19/MAY 20-55-55-55-55+20.00%06:00
@CC.K19-@CC.H20COCOA MAY 19/MAR 20-49-49-51-49+60.00%11:48
@CC.H20-@CC.Z20COCOA MAR 20/DEC 20-18-17-18-17+40.00%10:11
@CC.H19-@CC.H20COCOA MAR 19/MAR 20-82-82-82-82+50.00%05:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.