S&P 500
2729.23
-4.06 -0.15%
Dow Indu
24831.18
-55.63 -0.22%
Nasdaq
7432.03
+6.07 +0.08%
Crude Oil
70.74
-1.10 -1.53%
Gold
1305.21
+10.71 +0.83%
Euro
1.173120
+0.003345 +0.29%
US Dollar
93.772
-0.175 -0.19%
Weak

USD/SOUTH AFRICAN RAND (CME:ZAR)

Chicago Mercantile Exchange (CME)Currencies › USD/SOUTH AFRICAN RAND (ZAR)
MarketContractOpenHighLowLastChangePctTime
ZAR.M18.EJun 2018 (E)12.461112.461112.461112.4611-0.0194-0.16%set 15:18
ZAR.N18.EJul 2018 (E)12.507812.507812.507812.5078-0.0196-0.16%set 15:18
ZAR.Q18.EAug 2018 (E)12.554912.554912.554912.5549-0.0158-0.13%set 15:18
ZAR.U18.ESep 2018 (E)12.610312.610312.610312.6103-0.0199-0.16%set 15:18
ZAR.V18.EOct 2018 (E)12.654212.654212.654212.6542-0.0201-0.16%set 15:18
ZAR.X18.ENov 2018 (E)12.710512.710512.710512.7105-0.0162-0.13%set 15:18
ZAR.Z18.EDec 2018 (E)12.755112.755112.755112.7551-0.0163-0.13%set 15:18
ZAR.F19.EJan 2019 (E)12.795912.795912.795912.7959-0.0205-0.16%set 15:18
ZAR.G19.EFeb 2019 (E)12.845212.845212.845212.8452-0.0207-0.16%set 15:18
ZAR.H19.EMar 2019 (E)12.890812.890812.890812.8908-0.0208-0.16%set 15:18
ZAR.J19.EApr 2019 (E)12.936612.936612.936612.9366-0.0168-0.13%set 15:18
ZAR.K19.EMay 2019 (E)12.978612.978612.978612.9786-0.0169-0.13%set 15:18
ZAR.M19.EJun 2019 (E)13.033613.033613.033613.0336-0.0170-0.13%set 15:18
ZAR.U19.ESep 2019 (E)13.183913.183913.183913.1839-0.0131-0.10%set 15:18
ZAR.Z19.EDec 2019 (E)13.333313.333313.333313.3333-0.0089-0.07%set 15:18
ZAR.H20.EMar 2020 (E)13.481613.481613.481613.4816-0.0046-0.03%set 15:18
ZAR.M20.EJun 2020 (E)13.637913.637913.637913.6379-0.0047-0.03%set 15:18
ZAR.M18:U18.EJun 2018/Sep 2018 Spread0.14970.14970.14970.1497+0.0013+0.87%set 17:43
ZAR.N18:V18.EJul 2018/Oct 2018 Spread0.14690.14690.14690.1469+0.0014+0.95%set 17:43
ZAR.Q18:X18.EAug 2018/Nov 2018 Spread0.15600.15600.15600.1560-0.0029-1.86%set 17:43
ZAR.U18:Z18.ESep 2018/Dec 2018 Spread0.14120.14120.14120.1412-0.0025-1.77%set 17:43
ZAR.V18:F19.EOct 2018/Jan 2019 Spread0.14210.14210.14210.1421-0.0026-1.83%set 17:43
ZAR.X18:G19.ENov 2018/Feb 2019 Spread0.13920.13920.13920.1392+0.0058+4.17%set 17:43
ZAR.Z18:H19.EDec 2018/Mar 2019 Spread0.14020.14020.14020.1402-0.0025-1.78%set 17:42
ZAR.F19:J19.EJan 2019/Apr 2019 Spread0.13700.13700.13700.1370-0.0025-1.82%set 17:42
ZAR.G19:K19.EFeb 2019/May 2019 Spread0.12960.12960.12960.1296-0.0066-5.09%set 17:43
ZAR.H19:M19.EMar 2019/Jun 2019 Spread0.13900.13900.13900.1390-0.0026-1.87%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.