S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

USD/SOUTH AFRICAN RAND (CME:ZAR)

Chicago Mercantile Exchange (CME)Currencies › USD/SOUTH AFRICAN RAND (ZAR)
MarketContractOpenHighLowLastChangePctTime
ZAR.G18.EFeb 2018 (E)12.228712.228712.228712.2287+0.0484+0.40%set 15:18
ZAR.H18.EMar 2018 (E)12.285012.285012.285012.2850+0.0488+0.40%set 15:18
ZAR.J18.EApr 2018 (E)12.334312.334312.334312.3343+0.0493+0.40%set 15:18
ZAR.K18.EMay 2018 (E)12.383912.383912.383912.3839+0.0496+0.40%set 15:18
ZAR.M18.EJun 2018 (E)12.445612.445612.445612.4456+0.0502+0.40%set 15:18
ZAR.N18.EJul 2018 (E)12.496112.496112.496112.4961+0.0505+0.40%set 15:18
ZAR.Q18.EAug 2018 (E)12.543112.543112.543112.5431+0.0509+0.41%set 15:18
ZAR.U18.ESep 2018 (E)12.602412.602412.602412.6024+0.0475+0.38%set 15:18
ZAR.V18.EOct 2018 (E)12.650212.650212.650212.6502+0.0478+0.38%set 15:18
ZAR.X18.ENov 2018 (E)12.706512.706512.706512.7065+0.0483+0.38%set 15:18
ZAR.Z18.EDec 2018 (E)12.755112.755112.755112.7551+0.0527+0.41%set 15:18
ZAR.F19.EJan 2019 (E)12.80012.80012.80012.800+0.053+0.41%set 15:18
ZAR.G19.EFeb 2019 (E)12.853512.853512.853512.8535+0.0535+0.42%set 15:18
ZAR.H19.EMar 2019 (E)12.907412.907412.907412.907400.00%set 15:18
ZAR.M19.EJun 2019 (E)13.059113.059113.059113.0591+0.0510+0.39%set 15:18
ZAR.U19.ESep 2019 (E)13.214413.214413.214413.2144+0.0522+0.40%set 15:18
ZAR.Z19.EDec 2019 (E)13.369013.369013.369013.3690+0.0534+0.40%set 15:18
ZAR.G18:K18.EFeb 2018/May 2018 Spread0.15400.15400.15400.1540-0.0037-2.40%set 17:43
ZAR.H18:M18.EMar 2018/Jun 2018 Spread0.15920.15920.15920.1592-0.0040-2.51%set 17:42
ZAR.J18:N18.EApr 2018/Jul 2018 Spread0.16060.16060.16060.16060.00000.00%set 17:42
ZAR.K18:Q18.EMay 2018/Aug 2018 Spread0.15790.15790.15790.1579+0.0001+0.06%set 17:42
ZAR.M18:U18.EJun 2018/Sep 2018 Spread0.15950.15950.15950.1595+0.0082+5.14%set 17:42
ZAR.N18:V18.EJul 2018/Oct 2018 Spread0.15680.15680.15680.1568+0.0043+2.74%set 17:42
ZAR.Q18:X18.EAug 2018/Nov 2018 Spread0.16600.16600.16600.1660+0.0041+2.47%set 17:42
ZAR.U18:Z18.ESep 2018/Dec 2018 Spread0.14750.14750.14750.1475-0.0034-2.31%set 17:42
ZAR.V18:F19.EOct 2018/Jan 2019 Spread0.14460.14460.14460.1446-0.0075-5.19%set 17:42
ZAR.X18:G19.ENov 2018/Feb 2019 Spread0.14180.14180.14180.1418-0.0033-2.33%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.