S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172110
+0.002335 +0.20%
US Dollar
93.770
-0.177 -0.19%
Strong

S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX UTILITIES SECTOR (E-MINI) (XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M18.EJun 2018 (E)501.3505.1499.7504.5+3.7+0.74%set 15:59
XAU.U18.ESep 2018 (E)503.5503.5503.5503.5+3.9+0.78%set 16:01
XAU.Z18.EDec 2018 (E)501.8501.8501.8501.8+3.8+0.76%set 16:01
XAU.H19.EMar 2019 (E)500.3500.3500.3500.3+3.8+0.77%set 16:01
XAU.M19.EJun 2019 (E)498.5498.5498.5498.5+3.8+0.77%set 16:01
XAU.M18:U18.EJun 2018/Sep 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 19:26
XAU.M18:Z18.EJun 2018/Dec 2018 Spread-2.9-2.9-2.9-2.9-0.10.00%set 19:25
XAU.M18:M19.EJun 2018/Jun 2019 Spread-6.2-6.2-6.2-6.2-0.10.00%set 19:25
XAU.M18:H19.EJun 2018/Mar 2019 Spread-4.4-4.4-4.4-4.4-0.10.00%set 19:25
XAU.U18:Z18.ESep 2018/Dec 2018 Spread-1.7-1.7-1.7-1.7-0.10.00%set 19:25
XAU.U18:M19.ESep 2018/Jun 2019 Spread-5.0-5.0-5.0-5.0-0.10.00%set 19:25
XAU.U18:H19.ESep 2018/Mar 2019 Spread-3.2-3.2-3.2-3.2-0.10.00%set 19:25
XAU.Z18:H19.EDec 2018/Mar 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 19:25
XAU.Z18:M19.EDec 2018/Jun 2019 Spread-3.3-3.3-3.3-3.30.00.00%set 19:25
XAU.H19:M19.EMar 2019/Jun 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 19:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.