S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.02
+1.43 +2.06%
Gold
1203.620
+4.105 +0.34%
Euro
1.167435
+0.000985 +0.08%
US Dollar
94.535
-0.075 -0.08%
Strong

S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX UTILITIES SECTOR (E-MINI) (XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U18.ESep 2018 (E)544.3544.3532.5533.7-12.0-2.20%set 15:42
XAU.Z18.EDec 2018 (E)544.0544.0530.0532.5-11.9-2.19%set 15:59
XAU.H19.EMar 2019 (E)530.2530.2530.2530.2-11.7-2.16%set 16:05
XAU.M19.EJun 2019 (E)528.4528.4528.4528.4-11.5-2.13%set 16:05
XAU.U19.ESep 2019 (E)526.6526.6526.6526.6-11.6-2.16%set 16:05
XAU.U18:Z18.ESep 2018/Dec 2018 Spread-1.3-1.1-1.4-1.2+0.10.00%15:59
XAU.U18:U19.ESep 2018/Sep 2019 Spread-7.5-7.5-7.5-7.5+0.70.00%set 19:28
XAU.U18:M19.ESep 2018/Jun 2019 Spread-5.8-5.8-5.8-5.8+0.70.00%set 19:28
XAU.U18:H19.ESep 2018/Mar 2019 Spread-3.8-3.8-3.8-3.8+0.70.00%set 19:28
XAU.Z18:H19.EDec 2018/Mar 2019 Spread-2.5-2.5-2.5-2.5+0.90.00%set 19:28
XAU.Z18:M19.EDec 2018/Jun 2019 Spread-4.5-4.5-4.5-4.5+0.90.00%set 19:28
XAU.Z18:U19.EDec 2018/Sep 2019 Spread-6.2-6.2-6.2-6.2+0.90.00%set 19:28
XAU.H19:U19.EMar 2019/Sep 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 19:28
XAU.H19:M19.EMar 2019/Jun 2019 Spread-2-2-2-200.00%set 19:28
XAU.M19:U19.EJun 2019/Sep 2019 Spread-1.7-1.7-1.7-1.70.00.00%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.