S&P 500
2734.32
-46.69 -1.68%
Dow Indu
25453.54
-535.76 -2.06%
Nasdaq
7226.53
-180.37 -2.44%
Crude Oil
58.96
-1.23 -2.05%
Gold
1201.075
-9.355 -0.77%
Euro
1.12406
-0.00869 -0.77%
US Dollar
97.560
+0.660 +0.68%
Weak

S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX UTILITIES SECTOR (E-MINI) (XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z18.EDec 2018 (E)544.9557.5544.4553.5+1.5+0.27%15:44
XAU.H19.EMar 2019 (E)551.3551.3551.3551.3+0.7+0.13%set 16:00
XAU.M19.EJun 2019 (E)549.4549.4549.4549.4+0.7+0.13%set 16:00
XAU.U19.ESep 2019 (E)547.6547.6547.6547.6+0.7+0.13%set 16:00
XAU.Z18:H19.EDec 2018/Mar 2019 Spread-0.7-0.7-0.7-0.7+0.20.00%set 14:02
XAU.Z18:M19.EDec 2018/Jun 2019 Spread-2.6-2.6-2.6-2.6+0.20.00%set 14:02
XAU.Z18:U19.EDec 2018/Sep 2019 Spread-4.4-4.4-4.4-4.4+0.20.00%set 14:02
XAU.H19:U19.EMar 2019/Sep 2019 Spread-3.7-3.7-3.7-3.70.00.00%set 14:02
XAU.H19:M19.EMar 2019/Jun 2019 Spread-1.9-1.9-1.9-1.90.00.00%set 14:02
XAU.M19:U19.EJun 2019/Sep 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.