S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.525
-1.145 -0.10%
Euro
1.129980
+0.005565 +0.49%
US Dollar
97.078
+0.120 +0.12%
Weak

S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX UTILITIES SECTOR (E-MINI) (XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z18.EDec 2018 (E)552.4555.5548.1554.4+2.6+0.47%set 15:59
XAU.H19.EMar 2019 (E)553.3553.3553.3553.3+2.2+0.40%set 16:00
XAU.M19.EJun 2019 (E)551.4551.4551.4551.4+2.2+0.40%set 16:00
XAU.U19.ESep 2019 (E)549.5549.5549.5549.5+2.1+0.38%set 16:00
XAU.Z18:H19.EDec 2018/Mar 2019 Spread-1.1-1.1-1.1-1.1-0.40.00%set 19:14
XAU.Z18:M19.EDec 2018/Jun 2019 Spread-3.0-3.0-3.0-3.0-0.40.00%set 19:14
XAU.Z18:U19.EDec 2018/Sep 2019 Spread-4.9-4.9-4.9-4.9-0.50.00%set 19:14
XAU.H19:U19.EMar 2019/Sep 2019 Spread-3.8-3.8-3.8-3.8-0.10.00%set 19:14
XAU.H19:M19.EMar 2019/Jun 2019 Spread-1.9-1.9-1.9-1.90.00.00%set 19:14
XAU.M19:U19.EJun 2019/Sep 2019 Spread-1.9-1.9-1.9-1.9-0.10.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.