S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX UTILITIES SECTOR (E-MINI) (XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U18.ESep 2018 (E)529.3529.3522.9526.2-4.2-0.80%set 16:03
XAU.Z18.EDec 2018 (E)525.3525.3525.3525.3-4.2-0.80%set 16:03
XAU.H19.EMar 2019 (E)523.7523.7523.7523.7-4.2-0.80%set 16:03
XAU.M19.EJun 2019 (E)521.9521.9521.9521.9-4.2-0.80%set 16:03
XAU.U19.ESep 2019 (E)520.1520.1520.1520.1-4.2-0.81%set 16:03
XAU.U18:Z18.ESep 2018/Dec 2018 Spread-0.9-0.9-0.9-0.9+0.10.00%set 19:07
XAU.U18:U19.ESep 2018/Sep 2019 Spread-6.1-6.1-6.1-6.1+0.10.00%set 19:06
XAU.U18:M19.ESep 2018/Jun 2019 Spread-4.3-4.3-4.3-4.3+0.10.00%set 19:07
XAU.U18:H19.ESep 2018/Mar 2019 Spread-2.5-2.5-2.5-2.5+0.10.00%set 19:07
XAU.Z18:H19.EDec 2018/Mar 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 19:07
XAU.Z18:M19.EDec 2018/Jun 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 19:07
XAU.Z18:U19.EDec 2018/Sep 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 19:06
XAU.H19:U19.EMar 2019/Sep 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 19:07
XAU.H19:M19.EMar 2019/Jun 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 19:07
XAU.M19:U19.EJun 2019/Sep 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 19:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.