S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.65
-0.19 -0.26%
Gold
1294.80
+0.30 +0.02%
Euro
1.170850
+0.001140 +0.10%
US Dollar
93.839
-0.108 -0.12%
Strong

S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)

Chicago Mercantile Exchange (CME)Real Estate › S&P REAL ESTATE SECTOR (E-MINI) (XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.M18.EJun 2018 (E)148.60149.95148.60149.65+1.05+0.71%set 15:59
XAR.U18.ESep 2018 (E)149.00149.00149.00149.00+1.05+0.71%set 16:01
XAR.Z18.EDec 2018 (E)148.3148.3148.3148.3+1.0+0.68%set 16:01
XAR.H19.EMar 2019 (E)147.70147.70147.70147.70+1.05+0.72%set 16:01
XAR.M19.EJun 2019 (E)146.95146.95146.95146.95+1.00+0.69%set 16:01
XAR.M18:U18.EJun 2018/Sep 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 19:18
XAR.M18:Z18.EJun 2018/Dec 2018 Spread-1.35-1.35-1.35-1.35-0.050.00%set 19:17
XAR.M18:M19.EJun 2018/Jun 2019 Spread-2.70-2.70-2.70-2.70-0.050.00%set 19:17
XAR.M18:H19.EJun 2018/Mar 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 19:17
XAR.U18:Z18.ESep 2018/Dec 2018 Spread-0.70-0.70-0.70-0.70-0.050.00%set 19:17
XAR.U18:M19.ESep 2018/Jun 2019 Spread-2.05-2.05-2.05-2.05-0.050.00%set 19:17
XAR.U18:H19.ESep 2018/Mar 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 19:17
XAR.Z18:H19.EDec 2018/Mar 2019 Spread-0.60-0.60-0.60-0.60+0.050.00%set 19:17
XAR.Z18:M19.EDec 2018/Jun 2019 Spread-1.35-1.35-1.35-1.350.000.00%set 19:17
XAR.H19:M19.EMar 2019/Jun 2019 Spread-0.75-0.75-0.75-0.75-0.050.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.