S&P 500
2910.71
+6.40 +0.22%
Dow Indu
26445.75
+198.79 +0.76%
Nasdaq
7950.69
-5.42 -0.07%
Crude Oil
70.50
+0.91 +1.31%
Gold
1204.000
+4.485 +0.37%
Euro
1.167145
+0.000695 +0.06%
US Dollar
94.551
-0.059 -0.06%
Strong

S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)

Chicago Mercantile Exchange (CME)Real Estate › S&P REAL ESTATE SECTOR (E-MINI) (XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.U18.ESep 2018 (E)161.00161.05160.75160.80-0.25-0.16%10:42
XAR.Z18.EDec 2018 (E)160.55160.75160.50160.50-0.35-0.22%10:24
XAR.H19.EMar 2019 (E)159.7159.7159.7159.7-0.6-0.38%set 16:04
XAR.M19.EJun 2019 (E)158.9158.9158.9158.9-0.6-0.38%set 16:04
XAR.U19.ESep 2019 (E)158.2158.2158.2158.2-0.6-0.38%set 16:04
XAR.U18:Z18.ESep 2018/Dec 2018 Spread-0.2-0.2-0.3-0.20.00.00%11:20
XAR.U18:U19.ESep 2018/Sep 2019 Spread-2.85-2.85-2.85-2.85+0.300.00%set 19:28
XAR.U18:M19.ESep 2018/Jun 2019 Spread-2.15-2.15-2.15-2.15+0.300.00%set 19:28
XAR.U18:H19.ESep 2018/Mar 2019 Spread-1.35-1.35-1.35-1.35+0.300.00%set 19:28
XAR.Z18:H19.EDec 2018/Mar 2019 Spread-1.15-1.15-1.15-1.15+0.300.00%set 19:28
XAR.Z18:M19.EDec 2018/Jun 2019 Spread-1.95-1.95-1.95-1.95+0.300.00%set 19:28
XAR.Z18:U19.EDec 2018/Sep 2019 Spread-2.65-2.65-2.65-2.65+0.300.00%set 19:28
XAR.H19:U19.EMar 2019/Sep 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 19:28
XAR.H19:M19.EMar 2019/Jun 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 19:28
XAR.M19:U19.EJun 2019/Sep 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.