S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)

Chicago Mercantile Exchange (CME)Real Estate › S&P REAL ESTATE SECTOR (E-MINI) (XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.M18.EJun 2018 (E)149.5150.0149.4149.8+0.6+0.40%set 16:01
XAR.U18.ESep 2018 (E)149.20149.20149.20149.20+0.75+0.50%set 16:01
XAR.Z18.EDec 2018 (E)148.55148.55148.55148.55+0.75+0.50%set 16:01
XAR.H19.EMar 2019 (E)147.90147.90147.90147.90+0.75+0.51%set 16:01
XAR.M19.EJun 2019 (E)147.20147.20147.20147.20+0.75+0.51%set 16:01
XAR.M18:U18.EJun 2018/Sep 2018 Spread-0.60-0.60-0.60-0.60+0.050.00%set 19:18
XAR.M18:Z18.EJun 2018/Dec 2018 Spread-1.25-1.25-1.25-1.25+0.100.00%set 19:17
XAR.M18:M19.EJun 2018/Jun 2019 Spread-2.6-2.6-2.6-2.6+0.10.00%set 19:17
XAR.M18:H19.EJun 2018/Mar 2019 Spread-1.90-1.90-1.90-1.90+0.050.00%set 19:17
XAR.U18:Z18.ESep 2018/Dec 2018 Spread-0.65-0.65-0.65-0.65+0.050.00%set 19:17
XAR.U18:M19.ESep 2018/Jun 2019 Spread-2.00-2.00-2.00-2.00+0.050.00%set 19:17
XAR.U18:H19.ESep 2018/Mar 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 19:17
XAR.Z18:H19.EDec 2018/Mar 2019 Spread-0.65-0.65-0.65-0.65-0.050.00%set 19:17
XAR.Z18:M19.EDec 2018/Jun 2019 Spread-1.35-1.35-1.35-1.350.000.00%set 19:17
XAR.H19:M19.EMar 2019/Jun 2019 Spread-0.70-0.70-0.70-0.70+0.050.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.