S&P 500
2736.41
-44.60 -1.60%
Dow Indu
25469.88
-519.42 -2.00%
Nasdaq
7232.63
-174.27 -2.35%
Crude Oil
58.98
-1.21 -2.02%
Gold
1201.10
-9.33 -0.77%
Euro
1.123950
-0.008800 -0.78%
US Dollar
97.560
+0.660 +0.68%
Weak

S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)

Chicago Mercantile Exchange (CME)Real Estate › S&P REAL ESTATE SECTOR (E-MINI) (XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.Z18.EDec 2018 (E)160.40161.15160.20160.45+0.80+0.50%15:43
XAR.H19.EMar 2019 (E)158.90158.90158.90158.90+0.25+0.16%set 16:00
XAR.M19.EJun 2019 (E)158.1158.1158.1158.1+0.2+0.13%set 16:00
XAR.U19.ESep 2019 (E)157.40157.40157.40157.40+0.25+0.16%set 16:00
XAR.Z18:H19.EDec 2018/Mar 2019 Spread-0.75-0.75-0.75-0.75+0.050.00%set 14:02
XAR.Z18:M19.EDec 2018/Jun 2019 Spread-1.55-1.55-1.55-1.550.000.00%set 14:02
XAR.Z18:U19.EDec 2018/Sep 2019 Spread-2.25-2.25-2.25-2.25+0.050.00%set 14:02
XAR.H19:U19.EMar 2019/Sep 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 14:02
XAR.H19:M19.EMar 2019/Jun 2019 Spread-0.80-0.80-0.80-0.80-0.050.00%set 14:02
XAR.M19:U19.EJun 2019/Sep 2019 Spread-0.70-0.70-0.70-0.70+0.050.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.