S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)

Chicago Mercantile Exchange (CME)Real Estate › S&P REAL ESTATE SECTOR (E-MINI) (XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.U18.ESep 2018 (E)157.85157.85156.15156.55-1.45-0.92%set 15:59
XAR.Z18.EDec 2018 (E)155.60155.60155.60155.60-1.35-0.86%set 16:00
XAR.H19.EMar 2019 (E)154.95154.95154.95154.95-1.35-0.86%set 16:00
XAR.M19.EJun 2019 (E)154.20154.20154.20154.20-1.35-0.87%set 16:00
XAR.U19.ESep 2019 (E)153.50153.50153.50153.50-1.35-0.87%set 16:00
XAR.U18:Z18.ESep 2018/Dec 2018 Spread-1.05-1.05-1.05-1.05-0.050.00%set 19:06
XAR.U18:U19.ESep 2018/Sep 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 19:07
XAR.U18:M19.ESep 2018/Jun 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 19:06
XAR.U18:H19.ESep 2018/Mar 2019 Spread-1.70-1.70-1.70-1.70-0.050.00%set 19:06
XAR.Z18:H19.EDec 2018/Mar 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 19:06
XAR.Z18:M19.EDec 2018/Jun 2019 Spread-1.40-1.40-1.40-1.40+0.050.00%set 19:06
XAR.Z18:U19.EDec 2018/Sep 2019 Spread-2.10-2.10-2.10-2.10+0.050.00%set 19:07
XAR.H19:U19.EMar 2019/Sep 2019 Spread-1.45-1.45-1.45-1.45+0.050.00%set 19:07
XAR.H19:M19.EMar 2019/Jun 2019 Spread-0.75-0.75-0.75-0.75+0.050.00%set 19:06
XAR.M19:U19.EJun 2019/Sep 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 19:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.