S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
69.37
-1.34 -1.90%
Gold
1304.83
+2.32 +0.18%
Euro
1.172760
+0.002070 +0.18%
US Dollar
93.775
-0.001 -0.00%
Weak

S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX CONSUMER STAPLES (E-MINI) (XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M18.EJun 2018 (E)499.1499.1496.4498.5-0.7-0.14%set 16:01
XAP.U18.ESep 2018 (E)498.4498.4498.4498.4-0.6-0.12%set 16:01
XAP.Z18.EDec 2018 (E)497.6497.6497.6497.6-0.7-0.14%set 16:01
XAP.H19.EMar 2019 (E)496.9496.9496.9496.9-0.7-0.14%set 16:01
XAP.M19.EJun 2019 (E)496.1496.1496.1496.1-0.6-0.12%set 16:01
XAP.M18:U18.EJun 2018/Sep 2018 Spread-0.1-0.1-0.1-0.1+0.10.00%set 19:18
XAP.M18:Z18.EJun 2018/Dec 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 19:17
XAP.M18:M19.EJun 2018/Jun 2019 Spread-2.4-2.4-2.4-2.4+0.10.00%set 19:17
XAP.M18:H19.EJun 2018/Mar 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 19:17
XAP.U18:Z18.ESep 2018/Dec 2018 Spread-0.8-0.8-0.8-0.8-0.10.00%set 19:17
XAP.U18:M19.ESep 2018/Jun 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 19:17
XAP.U18:H19.ESep 2018/Mar 2019 Spread-1.5-1.5-1.5-1.5-0.10.00%set 19:17
XAP.Z18:H19.EDec 2018/Mar 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 19:17
XAP.Z18:M19.EDec 2018/Jun 2019 Spread-1.5-1.5-1.5-1.5+0.10.00%set 19:17
XAP.H19:M19.EMar 2019/Jun 2019 Spread-0.8-0.8-0.8-0.8+0.10.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.