S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.72
+0.40 +0.57%
Gold
1208.885
+0.700 +0.06%
Euro
1.17908
+0.00113 +0.10%
US Dollar
94.019
+0.121 +0.13%
Strong

S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX CONSUMER STAPLES (E-MINI) (XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U18.ESep 2018 (E)549.5553.1549.5553.0+6.4+1.16%set 16:06
XAP.Z18.EDec 2018 (E)548.6552.6548.0552.2+6.3+1.14%set 16:06
XAP.H19.EMar 2019 (E)551.4551.4551.4551.4+5.9+1.07%set 16:06
XAP.M19.EJun 2019 (E)550.5550.5550.5550.5+5.9+1.07%set 16:06
XAP.U19.ESep 2019 (E)549.6549.6549.6549.6+5.8+1.06%set 16:06
XAP.U18:Z18.ESep 2018/Dec 2018 Spread-1.1-0.9-1.1-0.8-0.10.00%set 19:13
XAP.U18:U19.ESep 2018/Sep 2019 Spread-3.4-3.4-3.4-3.4-0.60.00%set 19:14
XAP.U18:M19.ESep 2018/Jun 2019 Spread-2.5-2.5-2.5-2.5-0.50.00%set 19:13
XAP.U18:H19.ESep 2018/Mar 2019 Spread-1.6-1.6-1.6-1.6-0.50.00%set 19:13
XAP.Z18:H19.EDec 2018/Mar 2019 Spread-0.8-0.8-0.8-0.8-0.40.00%set 19:13
XAP.Z18:M19.EDec 2018/Jun 2019 Spread-1.7-1.7-1.7-1.7-0.40.00%set 19:13
XAP.Z18:U19.EDec 2018/Sep 2019 Spread-2.6-2.6-2.6-2.6-0.50.00%set 19:14
XAP.H19:U19.EMar 2019/Sep 2019 Spread-1.8-1.8-1.8-1.8-0.10.00%set 19:14
XAP.H19:M19.EMar 2019/Jun 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 19:13
XAP.M19:U19.EJun 2019/Sep 2019 Spread-0.9-0.9-0.9-0.9-0.10.00%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.