S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.200
-0.720 -0.06%
Euro
1.129725
-0.000190 -0.02%
US Dollar
97.154
+0.196 +0.20%
Weak

S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX CONSUMER STAPLES (E-MINI) (XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z18.EDec 2018 (E)565.6568.2562.6564.0-2.6-0.46%16:08
XAP.H19.EMar 2019 (E)564.7564.7564.7564.7-1.7-0.30%set 16:00
XAP.M19.EJun 2019 (E)563.7563.7563.7563.7-1.7-0.30%set 16:00
XAP.U19.ESep 2019 (E)562.9562.9562.9562.9-1.7-0.30%set 16:00
XAP.Z18:H19.EDec 2018/Mar 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:14
XAP.Z18:M19.EDec 2018/Jun 2019 Spread-1.3-1.3-1.3-1.3-0.10.00%set 19:15
XAP.Z18:U19.EDec 2018/Sep 2019 Spread-2.1-2.1-2.1-2.1-0.10.00%set 19:15
XAP.H19:U19.EMar 2019/Sep 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 19:15
XAP.H19:M19.EMar 2019/Jun 2019 Spread-1-1-1-100.00%set 19:15
XAP.M19:U19.EJun 2019/Sep 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.