S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX CONSUMER STAPLES (E-MINI) (XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z18.EDec 2018 (E)558.2563.7558.2561.2+1.5+0.27%set 15:59
XAP.H19.EMar 2019 (E)560.9560.9560.9560.9+1.5+0.27%set 16:01
XAP.M19.EJun 2019 (E)559.9559.9559.9559.9+1.5+0.27%set 16:01
XAP.U19.ESep 2019 (E)559.1559.1559.1559.1+1.5+0.27%set 16:01
XAP.Z18:H19.EDec 2018/Mar 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:30
XAP.Z18:M19.EDec 2018/Jun 2019 Spread-1.3-1.3-1.3-1.3-0.20.00%set 19:31
XAP.Z18:U19.EDec 2018/Sep 2019 Spread-2.1-2.1-2.1-2.1-0.10.00%set 19:32
XAP.H19:U19.EMar 2019/Sep 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 19:32
XAP.H19:M19.EMar 2019/Jun 2019 Spread-1.0-1.0-1.0-1.0-0.10.00%set 19:31
XAP.M19:U19.EJun 2019/Sep 2019 Spread-0.8-0.8-0.8-0.8+0.10.00%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.