S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX CONSUMER STAPLES (E-MINI) (XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U18.ESep 2018 (E)527.8531.0527.3530.9+3.1+0.58%set 16:03
XAP.Z18.EDec 2018 (E)529.5529.5529.5529.5+2.6+0.49%set 16:03
XAP.H19.EMar 2019 (E)528.8528.8528.8528.8+2.6+0.49%set 16:03
XAP.M19.EJun 2019 (E)527.9527.9527.9527.9+2.6+0.49%set 16:03
XAP.U19.ESep 2019 (E)527.1527.1527.1527.1+2.6+0.49%set 16:03
XAP.U18:Z18.ESep 2018/Dec 2018 Spread-0.9-0.9-0.9-0.9+0.10.00%set 19:06
XAP.U18:U19.ESep 2018/Sep 2019 Spread-3.3-3.3-3.3-3.3+0.10.00%set 19:07
XAP.U18:M19.ESep 2018/Jun 2019 Spread-2.5-2.5-2.5-2.5+0.10.00%set 19:07
XAP.U18:H19.ESep 2018/Mar 2019 Spread-1.6-1.6-1.6-1.6+0.10.00%set 19:06
XAP.Z18:H19.EDec 2018/Mar 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 19:06
XAP.Z18:M19.EDec 2018/Jun 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 19:07
XAP.Z18:U19.EDec 2018/Sep 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 19:07
XAP.H19:U19.EMar 2019/Sep 2019 Spread-1.7-1.7-1.7-1.70.00.00%set 19:07
XAP.H19:M19.EMar 2019/Jun 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 19:07
XAP.M19:U19.EJun 2019/Sep 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 19:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.