S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172110
+0.002335 +0.20%
US Dollar
93.770
-0.177 -0.19%
Strong

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M18.EJun 2018 (E)700.3700.9692.8699.6-1.1-0.16%set 15:59
XAK.U18.ESep 2018 (E)700.9700.9700.9700.9-0.9-0.13%set 16:01
XAK.Z18.EDec 2018 (E)702.3702.3702.3702.3-0.9-0.13%set 16:01
XAK.H19.EMar 2019 (E)703.6703.6703.6703.6-0.9-0.13%set 16:01
XAK.M19.EJun 2019 (E)705.1705.1705.1705.1-0.9-0.13%set 16:01
XAK.M18:U18.EJun 2018/Sep 2018 Spread1.31.31.31.3+0.2+18.18%set 19:25
XAK.M18:Z18.EJun 2018/Dec 2018 Spread2.72.72.72.7+0.2+8.00%set 19:25
XAK.M18:M19.EJun 2018/Jun 2019 Spread5.55.55.55.5+0.2+3.77%set 19:25
XAK.M18:H19.EJun 2018/Mar 2019 Spread4.04.04.04.0+0.2+5.26%set 19:25
XAK.U18:Z18.ESep 2018/Dec 2018 Spread1.41.41.41.40.00.00%set 19:25
XAK.U18:M19.ESep 2018/Jun 2019 Spread4.24.24.24.20.00.00%set 19:25
XAK.U18:H19.ESep 2018/Mar 2019 Spread2.72.72.72.70.00.00%set 19:25
XAK.Z18:H19.EDec 2018/Mar 2019 Spread1.31.31.31.30.00.00%set 19:25
XAK.Z18:M19.EDec 2018/Jun 2019 Spread2.82.82.82.80.00.00%set 19:25
XAK.H19:M19.EMar 2019/Jun 2019 Spread1.51.51.51.50.00.00%set 19:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.