S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.02
+1.43 +2.06%
Gold
1203.300
+3.785 +0.32%
Euro
1.167450
+0.001000 +0.09%
US Dollar
94.545
-0.065 -0.07%
Strong

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U18.ESep 2018 (E)747.3747.3740.0744.2-1.9-0.25%set 15:59
XAK.Z18.EDec 2018 (E)750.4750.4742.2746.5-1.8-0.24%set 15:57
XAK.H19.EMar 2019 (E)747.2747.2747.2747.2-1.8-0.24%set 16:04
XAK.M19.EJun 2019 (E)748.8748.8748.8748.8-1.8-0.24%set 16:04
XAK.U19.ESep 2019 (E)750.3750.3750.3750.3-1.8-0.24%set 16:04
XAK.U18:Z18.ESep 2018/Dec 2018 Spread2.02.52.02.5+0.3+13.64%15:59
XAK.U18:U19.ESep 2018/Sep 2019 Spread6666-2-33.33%set 19:28
XAK.U18:M19.ESep 2018/Jun 2019 Spread4.54.54.54.5-2.1-46.67%set 19:28
XAK.U18:H19.ESep 2018/Mar 2019 Spread2.92.92.92.9-2.1-72.41%set 19:28
XAK.Z18:H19.EDec 2018/Mar 2019 Spread0.70.70.70.7-2.1-300.00%set 19:28
XAK.Z18:M19.EDec 2018/Jun 2019 Spread2.32.32.32.3-2.1-91.30%set 19:28
XAK.Z18:U19.EDec 2018/Sep 2019 Spread3.83.83.83.8-2.0-52.63%set 19:28
XAK.H19:U19.EMar 2019/Sep 2019 Spread3.13.13.13.1+0.1+3.23%set 19:28
XAK.H19:M19.EMar 2019/Jun 2019 Spread1.61.61.61.60.00.00%set 19:28
XAK.M19:U19.EJun 2019/Sep 2019 Spread1.51.51.51.5+0.1+6.67%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.