S&P 500
2733.53
-47.48 -1.71%
Dow Indu
25454.09
-535.21 -2.06%
Nasdaq
7224.16
-182.74 -2.47%
Crude Oil
58.93
-1.26 -2.10%
Gold
1201.045
-9.385 -0.78%
Euro
1.12385
-0.00890 -0.79%
US Dollar
97.558
+0.658 +0.68%
Weak

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z18.EDec 2018 (E)697.3697.3675.6678.9-22.8-3.25%15:42
XAK.H19.EMar 2019 (E)702.9702.9702.9702.9-11.5-1.64%set 16:00
XAK.M19.EJun 2019 (E)704.4704.4704.4704.4-11.5-1.63%set 16:00
XAK.U19.ESep 2019 (E)705.8705.8705.8705.8-11.5-1.63%set 16:00
XAK.Z18:H19.EDec 2018/Mar 2019 Spread1.21.21.21.20.00.00%set 14:02
XAK.Z18:M19.EDec 2018/Jun 2019 Spread2.72.72.72.70.00.00%set 14:02
XAK.Z18:U19.EDec 2018/Sep 2019 Spread4.14.14.14.10.00.00%set 14:02
XAK.H19:U19.EMar 2019/Sep 2019 Spread2.92.92.92.90.00.00%set 14:02
XAK.H19:M19.EMar 2019/Jun 2019 Spread1.51.51.51.50.00.00%set 14:02
XAK.M19:U19.EJun 2019/Sep 2019 Spread1.41.41.41.40.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.