S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U18.ESep 2018 (E)734.2734.2728.8729.6+0.2+0.03%set 16:03
XAK.Z18.EDec 2018 (E)730.6730.6730.6730.60.00.00%set 16:03
XAK.H19.EMar 2019 (E)731.9731.9731.9731.90.00.00%set 16:03
XAK.M19.EJun 2019 (E)733.5733.5733.5733.50.00.00%set 16:03
XAK.U19.ESep 2019 (E)734.9734.9734.9734.90.00.00%set 16:03
XAK.U18:Z18.ESep 2018/Dec 2018 Spread1.21.21.21.2+0.3+25.00%set 19:06
XAK.U18:U19.ESep 2018/Sep 2019 Spread5.55.55.55.5+0.2+3.64%set 19:07
XAK.U18:M19.ESep 2018/Jun 2019 Spread4.14.14.14.1+0.3+7.32%set 19:07
XAK.U18:H19.ESep 2018/Mar 2019 Spread2.52.52.52.5+0.2+8.00%set 19:07
XAK.Z18:H19.EDec 2018/Mar 2019 Spread1.31.31.31.3-0.1-7.69%set 19:07
XAK.Z18:M19.EDec 2018/Jun 2019 Spread2.92.92.92.90.00.00%set 19:07
XAK.Z18:U19.EDec 2018/Sep 2019 Spread4.34.34.34.3-0.1-2.33%set 19:07
XAK.H19:U19.EMar 2019/Sep 2019 Spread333300.00%set 19:07
XAK.H19:M19.EMar 2019/Jun 2019 Spread1.61.61.61.6+0.1+6.25%set 19:07
XAK.M19:U19.EJun 2019/Sep 2019 Spread1.41.41.41.4-0.1-7.14%set 19:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.