S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.490
-0.430 -0.04%
Euro
1.129950
+0.000005 0.00%
US Dollar
97.158
+0.200 +0.20%
Weak

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z18.EDec 2018 (E)682.5688.9675.4677.7+1.1+0.16%set 15:59
XAK.H19.EMar 2019 (E)678.7678.7678.7678.7+0.9+0.13%set 16:00
XAK.M19.EJun 2019 (E)680.1680.1680.1680.1+0.9+0.13%set 16:00
XAK.U19.ESep 2019 (E)681.5681.5681.5681.5+0.9+0.13%set 16:00
XAK.Z18:H19.EDec 2018/Mar 2019 Spread1.01.01.01.0-0.2-16.67%set 19:14
XAK.Z18:M19.EDec 2018/Jun 2019 Spread2.42.42.42.4-0.2-7.69%set 19:14
XAK.Z18:U19.EDec 2018/Sep 2019 Spread3.83.83.83.8-0.2-5.00%set 19:14
XAK.H19:U19.EMar 2019/Sep 2019 Spread2.82.82.82.80.00.00%set 19:14
XAK.H19:M19.EMar 2019/Jun 2019 Spread1.41.41.41.40.00.00%set 19:14
XAK.M19:U19.EJun 2019/Sep 2019 Spread1.41.41.41.40.00.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.