S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.U18.ESep 2018 (E)337.25337.95333.55333.70-2.10-0.63%set 16:00
XAF.Z18.EDec 2018 (E)334.7334.7334.7334.7-2.0-0.60%set 16:00
XAF.H19.EMar 2019 (E)335.4335.4335.4335.4-2.0-0.60%set 16:00
XAF.M19.EJun 2019 (E)336.2336.2336.2336.2-2.0-0.59%set 16:00
XAF.U19.ESep 2019 (E)336.95336.95336.95336.95-2.00-0.59%set 16:00
XAF.U18:Z18.ESep 2018/Dec 2018 Spread0.900.900.900.90-0.05-5.56%set 19:14
XAF.U18:U19.ESep 2018/Sep 2019 Spread3.153.153.153.15-0.05-1.59%set 19:14
XAF.U18:M19.ESep 2018/Jun 2019 Spread2.402.402.402.40-0.05-2.08%set 19:14
XAF.U18:H19.ESep 2018/Mar 2019 Spread1.601.601.601.60-0.05-3.12%set 19:14
XAF.Z18:H19.EDec 2018/Mar 2019 Spread0.70.70.70.70.00.00%set 19:14
XAF.Z18:M19.EDec 2018/Jun 2019 Spread1.51.51.51.50.00.00%set 19:14
XAF.Z18:U19.EDec 2018/Sep 2019 Spread2.252.252.252.250.000.00%set 19:14
XAF.H19:U19.EMar 2019/Sep 2019 Spread1.551.551.551.550.000.00%set 19:14
XAF.H19:M19.EMar 2019/Jun 2019 Spread0.80.80.80.80.00.00%set 19:14
XAF.M19:U19.EJun 2019/Sep 2019 Spread0.750.750.750.750.000.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.