S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.75
-0.95 -1.36%
Gold
1226.540
+3.860 +0.32%
Euro
1.146225
-0.003660 -0.32%
US Dollar
95.941
+0.285 +0.30%
Weak

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.Z18.EDec 2018 (E)331.35332.80326.40326.75-5.90-1.77%set 15:59
XAF.H19.EMar 2019 (E)327.6327.6327.6327.6-6.0-1.80%set 16:00
XAF.M19.EJun 2019 (E)328.40328.40328.40328.40-5.95-1.78%set 16:00
XAF.U19.ESep 2019 (E)329.1329.1329.1329.1-6.0-1.79%set 16:00
XAF.Z18:H19.EDec 2018/Mar 2019 Spread0.950.950.950.95+0.20+21.05%set 19:14
XAF.Z18:M19.EDec 2018/Jun 2019 Spread1.701.701.701.70+0.15+8.82%set 19:14
XAF.Z18:U19.EDec 2018/Sep 2019 Spread2.452.452.452.45+0.15+6.12%set 19:15
XAF.H19:U19.EMar 2019/Sep 2019 Spread1.501.501.501.50-0.05-3.33%set 19:15
XAF.H19:M19.EMar 2019/Jun 2019 Spread0.750.750.750.75-0.05-6.67%set 19:14
XAF.M19:U19.EJun 2019/Sep 2019 Spread0.750.750.750.750.000.00%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.