S&P 500
2684.42
-24.22 -0.89%
Dow Indu
24583.71
-164.36 -0.66%
Nasdaq
7220.08
-75.16 -1.03%
Crude Oil
68.61
+0.14 +0.20%
Gold
1341.835
-7.365 -0.55%
Euro
1.233415
-0.003740 -0.30%
US Dollar
89.832
+0.224 +0.25%
Weak

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.M18.EJun 2018 (E)339.7342.9339.7341.7+3.6+1.06%13:14
XAF.U18.ESep 2018 (E)339.00339.00339.00339.00-1.45-0.43%set 16:01
XAF.Z18.EDec 2018 (E)339.75339.75339.75339.75-1.45-0.43%set 16:01
XAF.H19.EMar 2019 (E)340.45340.45340.45340.45-1.45-0.43%set 16:01
XAF.M19.EJun 2019 (E)341.25341.25341.25341.25-1.45-0.42%set 16:01
XAF.M18:U18.EJun 2018/Sep 2018 Spread0.90.90.90.90.00.00%set 18:57
XAF.M18:Z18.EJun 2018/Dec 2018 Spread1.651.651.651.650.000.00%set 18:56
XAF.M18:M19.EJun 2018/Jun 2019 Spread3.153.153.153.150.000.00%set 18:56
XAF.M18:H19.EJun 2018/Mar 2019 Spread2.352.352.352.350.000.00%set 18:56
XAF.U18:Z18.ESep 2018/Dec 2018 Spread0.750.750.750.750.000.00%set 18:56
XAF.U18:M19.ESep 2018/Jun 2019 Spread2.252.252.252.250.000.00%set 18:56
XAF.U18:H19.ESep 2018/Mar 2019 Spread1.451.451.451.450.000.00%set 18:56
XAF.Z18:H19.EDec 2018/Mar 2019 Spread0.70.70.70.70.00.00%set 18:56
XAF.Z18:M19.EDec 2018/Jun 2019 Spread1.51.51.51.50.00.00%set 18:56
XAF.H19:M19.EMar 2019/Jun 2019 Spread0.80.80.80.80.00.00%set 18:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.