S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.30
+0.76 +1.16%
Gold
1269.900
+2.020 +0.16%
Euro
1.163835
+0.002860 +0.25%
US Dollar
94.505
-0.357 -0.38%
Weak

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.U18.ESep 2018 (E)336.00337.25333.10335.80-0.45-0.13%set 16:01
XAF.Z18.EDec 2018 (E)336.7336.7336.7336.7-0.5-0.15%set 16:01
XAF.H19.EMar 2019 (E)337.4337.4337.4337.4-0.5-0.15%set 16:01
XAF.M19.EJun 2019 (E)338.2338.2338.2338.2-0.5-0.15%set 16:01
XAF.U19.ESep 2019 (E)338.95338.95338.95338.95-0.50-0.15%set 16:01
XAF.U18:Z18.ESep 2018/Dec 2018 Spread0.900.900.900.90-0.05-5.56%set 19:14
XAF.U18:U19.ESep 2018/Sep 2019 Spread3.153.153.153.15-0.05-1.59%set 19:14
XAF.U18:M19.ESep 2018/Jun 2019 Spread2.402.402.402.40-0.05-2.08%set 19:14
XAF.U18:H19.ESep 2018/Mar 2019 Spread1.601.601.601.60-0.05-3.12%set 19:14
XAF.Z18:H19.EDec 2018/Mar 2019 Spread0.70.70.70.70.00.00%set 19:14
XAF.Z18:M19.EDec 2018/Jun 2019 Spread1.51.51.51.50.00.00%set 19:14
XAF.Z18:U19.EDec 2018/Sep 2019 Spread2.252.252.252.250.000.00%set 19:14
XAF.H19:U19.EMar 2019/Sep 2019 Spread1.551.551.551.550.000.00%set 19:14
XAF.H19:M19.EMar 2019/Jun 2019 Spread0.80.80.80.80.00.00%set 19:14
XAF.M19:U19.EJun 2019/Sep 2019 Spread0.750.750.750.750.000.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.