S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.67
+0.25 +0.38%
Gold
1194.000
0.000 0.00%
Euro
1.152645
+0.001155 +0.10%
US Dollar
95.581
-0.148 -0.19%
Strong

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.U18.ESep 2018 (E)346.20347.85346.05347.25+1.20+0.35%set 16:00
XAF.Z18.EDec 2018 (E)348.10348.10348.10348.10+1.25+0.36%set 16:00
XAF.H19.EMar 2019 (E)348.80348.80348.80348.80+1.25+0.36%set 16:00
XAF.M19.EJun 2019 (E)349.65349.65349.65349.65+1.25+0.36%set 16:00
XAF.U19.ESep 2019 (E)350.40350.40350.40350.40+1.25+0.36%set 16:00
XAF.U18:Z18.ESep 2018/Dec 2018 Spread0.850.850.850.850.000.00%set 20:11
XAF.U18:U19.ESep 2018/Sep 2019 Spread3.153.153.153.150.000.00%set 20:11
XAF.U18:M19.ESep 2018/Jun 2019 Spread2.42.42.42.40.00.00%set 20:11
XAF.U18:H19.ESep 2018/Mar 2019 Spread1.551.551.551.550.000.00%set 20:11
XAF.Z18:H19.EDec 2018/Mar 2019 Spread0.70.70.70.70.00.00%set 20:11
XAF.Z18:M19.EDec 2018/Jun 2019 Spread1.551.551.551.550.000.00%set 20:11
XAF.Z18:U19.EDec 2018/Sep 2019 Spread2.32.32.32.30.00.00%set 20:11
XAF.H19:U19.EMar 2019/Sep 2019 Spread1.61.61.61.60.00.00%set 20:11
XAF.H19:M19.EMar 2019/Jun 2019 Spread0.850.850.850.850.000.00%set 20:11
XAF.M19:U19.EJun 2019/Sep 2019 Spread0.750.750.750.750.000.00%set 20:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.