Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › S&P/BARRA VALUE INDEX (SU) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SU.M13.E | Jun 2013 (E) | 770.3 | 770.7 | 763.4 | 760.9 | -9.6 | -1.26% | set 16:01 |
| SU.U13.E | Sep 2013 (E) | 764.8 | 767.2 | 759.7 | 757.4 | -9.6 | -1.27% | set 16:01 |
| SU.Z13.E | Dec 2013 (E) | 753.9 | 753.9 | 753.9 | 753.9 | -9.6 | -1.27% | set 16:01 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
