S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.510
+2.835 +0.22%
Euro
1.179535
+0.004160 +0.35%
US Dollar
93.542
+0.003 0.00%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M18.EJun 2018 (E)2731.62732.22731.62732.2-0.9-0.03%18:41
SP.U18.ESep 2018 (E)2737.82737.82737.82737.8+20.1+0.74%set 16:17
SP.Z18.EDec 2018 (E)2741.82741.82741.82741.8+20.2+0.74%set 16:17
SP.H19.EMar 2019 (E)2747.82747.82747.82747.8+21.0+0.77%set 16:17
SP.M19.EJun 2019 (E)2757.92757.92757.92757.9+21.0+0.77%set 16:17
SP.U19.ESep 2019 (E)2765.32765.32765.32765.3+21.0+0.77%set 16:17
SP.Z19.EDec 2019 (E)2772.72772.72772.72772.7+21.0+0.76%set 16:17
SP.H20.EMar 2020 (E)2792.52792.52792.52792.5+21.0+0.76%set 16:17
SP.Z20.EDec 2020 (E)2812.32812.32812.32812.3+21.0+0.75%set 16:17
SP.Z21.EDec 2021 (E)2866.42866.42866.42866.4+21.0+0.74%set 16:17
SP.Z22.EDec 2022 (E)2916.42916.42916.42916.4+21.0+0.73%set 16:17
SP.M18Jun 20182729.02738.52726.02733.1+20.1+0.74%set 16:14
SP.U18Sep 20182734.72742.72731.72737.8+20.1+0.74%set 16:01
SP.Z18Dec 20182738.62746.62735.62741.8+20.2+0.74%set 16:01
SP.H19Mar 20192743.82751.82740.82747.8+21.0+0.77%set 16:01
SP.M19Jun 20192753.92761.92750.92757.9+21.0+0.77%set 16:01
SP.U19Sep 20192761.32769.32758.32765.3+21.0+0.77%set 16:01
SP.Z19Dec 20192768.72776.72765.72772.7+21.0+0.76%set 16:01
SP.H20Mar 20202788.52796.52785.52792.5+21.0+0.76%set 16:01
SP.Z20Dec 20202808.32816.32805.32812.3+21.0+0.75%set 16:01
SP.Z21Dec 20212435.82435.82866.4+21.0+0.74%set 16:17
SP.Z22Dec 20222916.42916.42916.42916.4+21.0+0.73%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.