S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.H17.EMar 2017 (E)2261.92267.32261.72265.9+4.3+0.19%set 08:59
SP.M17.EJun 2017 (E)2260.32260.32260.32260.3+4.3+0.19%set 16:21
SP.U17.ESep 2017 (E)2255.82255.82255.82255.8+4.3+0.19%set 16:21
SP.Z17.EDec 2017 (E)2252.52252.52252.52252.5+4.3+0.19%set 16:21
SP.H18.EMar 2018 (E)2258.42258.42258.42258.4+4.3+0.19%set 16:21
SP.M18.EJun 2018 (E)2264.32264.32264.32264.3+4.3+0.19%set 16:21
SP.U18.ESep 2018 (E)2270.22270.22270.22270.2+4.3+0.19%set 16:21
SP.Z18.EDec 2018 (E)2259.32259.32259.32259.3+4.3+0.19%set 16:21
SP.Z19.EDec 2019 (E)2282.42282.42282.42282.4+4.3+0.19%set 16:21
SP.Z20.EDec 2020 (E)2305.52305.52305.52305.5+4.3+0.19%set 16:21
SP.Z21.EDec 2021 (E)2328.62328.62328.62328.6+4.3+0.19%set 16:21
SP.H17Mar 20172267.22272.22260.02265.9+4.3+0.19%set 16:10
SP.M17Jun 20172261.02266.02255.02260.3+4.3+0.19%set 14:21
SP.U17Sep 20172256.52261.52250.52255.8+4.3+0.19%set 14:21
SP.Z17Dec 20172253.22258.22247.22252.5+4.3+0.19%set 14:21
SP.H18Mar 20182259.12264.12253.12258.4+4.3+0.19%set 14:21
SP.M18Jun 20182265.02270.02259.02264.3+4.3+0.19%set 14:21
SP.U18Sep 20182270.92275.92264.92270.2+4.3+0.19%set 14:21
SP.Z18Dec 20182260.02265.02254.02259.3+4.3+0.19%set 14:21
SP.Z19Dec 20192283.12288.12277.12282.4+4.3+0.19%set 14:21
SP.Z20Dec 20202305.52305.52305.52305.5+4.3+0.19%set 16:21
SP.Z21Dec 20212328.62328.62328.62328.6+4.3+0.19%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.