S&P 500
2013.24
+18.59 +0.93%
Dow Indu
17357.10
+161.68 +0.94%
Nasdaq
4619.56
+53.42 +1.17%
Crude Oil
80.13
-0.99 -1.22%
Gold
1166.385
-34.865 -2.90%
Euro
1.25104
-0.00938 -0.74%
US Dollar
86.902
+0.737 +0.95%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z14.EDec 2014 (E)1988.42016.41987.12009.4+20.8+1.05%08:46
SP.H15.EMar 2015 (E)1980.81980.81980.81980.8+16.4+0.83%set 16:21
SP.M15.EJun 2015 (E)1973.11973.11973.11973.1+16.4+0.83%set 16:21
SP.U15.ESep 2015 (E)1966.21966.21966.21966.2+16.4+0.83%set 16:21
SP.Z15.EDec 2015 (E)1960.11960.11960.11960.1+16.4+0.84%set 16:21
SP.H16.EMar 2016 (E)1954.81954.81954.81954.8+16.4+0.84%set 16:21
SP.M16.EJun 2016 (E)1949.51949.51949.51949.5+16.4+0.84%set 16:21
SP.U16.ESep 2016 (E)1947.81947.81947.81947.8+16.4+0.84%set 16:21
SP.Z16.EDec 2016 (E)1946.11946.11946.11946.1+16.4+0.84%set 16:21
SP.Z17.EDec 2017 (E)1953.61953.61953.61953.6+16.4+0.84%set 16:21
SP.Z18.EDec 2018 (E)1977.21977.21977.21977.2+16.4+0.83%set 16:21
SP.Z14Dec 20142013.02013.02002.52007.0+18.4+0.93%12:03
SP.H15Mar 20152004.82004.81994.81999.8+19.0+0.96%11:58
SP.M15Jun 20151997.11997.11987.11992.1+19.0+0.96%11:58
SP.U15Sep 20151990.21990.21980.21985.2+19.0+0.97%11:58
SP.Z15Dec 20151984.11984.11974.11979.1+19.0+0.97%11:58
SP.H16Mar 20161978.81978.81968.81973.8+19.0+0.97%11:58
SP.M16Jun 20161973.51973.51963.51968.5+19.0+0.97%11:58
SP.U16Sep 20161971.81971.81961.81966.8+19.0+0.98%11:58
SP.Z16Dec 20161946.11946.11946.11946.1+16.4+0.84%set 16:21
SP.Z17Dec 20171953.61953.61953.61953.6+16.4+0.84%set 16:21
SP.Z18Dec 20181977.21977.21977.21977.2+16.4+0.83%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.