S&P 500
1970.23
-8.11 -0.41%
Dow Indu
16892.43
-68.14 -0.40%
Nasdaq
4428.87
-20.69 -0.46%
Crude Oil
101.24
-0.85 -0.83%
Gold
1304.090
+1.080 +0.08%
Euro
1.343850
+0.000755 +0.06%
US Dollar
80.994
-0.052 -0.07%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U14.ESep 2014 (E)1970.61974.21966.91973.7+2.3+0.12%08:59
SP.Z14.EDec 2014 (E)1963.51963.51963.51963.5-9.3-0.47%set 16:21
SP.H15.EMar 2015 (E)1956.11956.11956.11956.1-9.3-0.48%set 16:21
SP.M15.EJun 2015 (E)1949.41949.41949.41949.4-9.3-0.48%set 16:21
SP.U15.ESep 2015 (E)1942.21942.21942.21942.2-9.3-0.48%set 16:21
SP.Z15.EDec 2015 (E)1935.71935.71935.71935.7-9.3-0.48%set 16:21
SP.H16.EMar 2016 (E)1930.41930.41930.41930.4-9.3-0.48%set 16:21
SP.M16.EJun 2016 (E)1925.11925.11925.11925.1-9.3-0.48%set 16:21
SP.Z16.EDec 2016 (E)1921.71921.71921.71921.7-9.3-0.48%set 16:21
SP.Z17.EDec 2017 (E)1929.21929.21929.21929.2-9.3-0.48%set 16:21
SP.Z18.EDec 2018 (E)1952.81952.81952.81952.8-9.3-0.48%set 16:21
SP.U14Sep 20141972.51972.51963.51963.8-7.6-0.39%10:06
SP.Z14Dec 20141964.01964.01955.51955.5-8.0-0.41%10:05
SP.H15Mar 20151955.61956.61948.11948.1-8.0-0.41%10:05
SP.M15Jun 20151948.91949.91941.41941.4-8.0-0.41%10:05
SP.U15Sep 20151941.71942.71934.21934.2-8.0-0.41%10:05
SP.Z15Dec 20151935.21936.21927.71927.7-8.0-0.41%10:05
SP.H16Mar 20161929.91930.91922.41922.4-8.0-0.41%10:05
SP.M16Jun 20161924.61925.61917.11917.1-8.0-0.42%10:05
SP.Z16Dec 20161921.71921.71921.71921.7-9.3-0.48%set 16:21
SP.Z17Dec 20171929.21929.21929.21929.2-9.3-0.48%set 16:21
SP.Z18Dec 20181952.81952.81952.81952.8-9.3-0.48%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.