INO.com Markets - S&P 500 INDEX (CME:SP) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (SP)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
SP.M13.E	Jun 2013 (E)	1666.0	1666.2	1665.9	1666.2	+0.6	+0.04%	18:56
SP.U13.E	Sep 2013 (E)	1659.9	1659.9	1659.9	1659.9	+1.0	+0.06%	set 16:21
SP.Z13.E	Dec 2013 (E)	1653.7	1653.7	1653.7	1653.7	+1.0	+0.06%	set 16:21
SP.H14.E	Mar 2014 (E)	1647.7	1647.7	1647.7	1647.7	+1.0	+0.06%	set 16:21
SP.M14.E	Jun 2014 (E)	1640.7	1640.7	1640.7	1640.7	+1.0	+0.06%	set 16:21
SP.U14.E	Sep 2014 (E)	1633.7	1633.7	1633.7	1633.7	+1.0	+0.06%	set 16:21
SP.Z14.E	Dec 2014 (E)	1626.7	1626.7	1626.7	1626.7	+1.0	+0.06%	set 16:21
SP.H15.E	Mar 2015 (E)	1619.7	1619.7	1619.7	1619.7	+1.0	+0.06%	set 16:21
SP.Z15.E	Dec 2015 (E)	1612.7	1612.7	1612.7	1612.7	+1.0	+0.06%	set 16:21
SP.Z16.E	Dec 2016 (E)	1607.7	1607.7	1607.7	1607.7	+1.0	+0.06%	set 16:21
SP.Z17.E	Dec 2017 (E)	1602.7	1602.7	1602.7	1602.7	+1.0	+0.06%	set 16:21
SP.M13	Jun 2013	1665.7	1673.0	1660.2	1665.6	+1.0	+0.06%	set 16:00
SP.U13	Sep 2013	1659.7	1666.6	1653.9	1659.9	+1.0	+0.06%	set 14:49
SP.Z13	Dec 2013	1651.3	1660.4	1650.1	1653.7	+1.0	+0.06%	set 14:49
SP.H14	Mar 2014	1645.7	1654.4	1641.7	1647.7	+1.0	+0.06%	set 14:49
SP.M14	Jun 2014	1638.7	1647.4	1634.7	1640.7	+1.0	+0.06%	set 14:49
SP.U14	Sep 2014	1631.7	1640.4	1627.7	1633.7	+1.0	+0.06%	set 14:49
SP.Z14	Dec 2014	1624.7	1633.4	1620.7	1626.7	+1.0	+0.06%	set 14:49
SP.H15	Mar 2015	1617.7	1626.4	1613.7	1619.7	+1.0	+0.06%	set 14:49
SP.Z15	Dec 2015	1612.7	1612.7	1612.7	1612.7	+1.0	+0.06%	set 16:21
SP.Z16	Dec 2016	1607.7	1607.7	1607.7	1607.7	+1.0	+0.06%	set 16:21
SP.Z17	Dec 2017	1602.7	1602.7	1602.7	1602.7	+1.0	+0.06%	set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.