S&P 500
2728.37
-1.83 -0.07%
Dow Indu
25321.45
+32.18 +0.13%
Nasdaq
7232.40
-26.63 -0.37%
Crude Oil
57.86
+1.40 +2.48%
Gold
1223.885
+8.745 +0.72%
Euro
1.140380
+0.006730 +0.59%
US Dollar
96.491
-0.612 -0.63%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z18.EDec 2018 (E)2728.32730.02710.82722.0-12.5-0.46%09:12
SP.H19.EMar 2019 (E)2740.52740.52740.52740.5+35.9+1.31%set 16:16
SP.M19.EJun 2019 (E)2749.12749.12749.12749.1+36.0+1.31%set 16:16
SP.U19.ESep 2019 (E)2756.12756.12756.12756.1+35.5+1.29%set 16:16
SP.Z19.EDec 2019 (E)2763.32763.32763.32763.3+35.6+1.29%set 16:16
SP.H20.EMar 2020 (E)2770.62770.62770.62770.6+35.7+1.29%set 16:16
SP.M20.EJun 2020 (E)2777.82777.82777.82777.8+35.8+1.29%set 16:16
SP.Z20.EDec 2020 (E)2792.42792.42792.42792.4+36.0+1.29%set 16:16
SP.Z21.EDec 2021 (E)2821.42821.42821.42821.4+36.4+1.29%set 16:16
SP.Z22.EDec 2022 (E)2850.42850.42850.42850.4+36.7+1.29%set 16:16
SP.Z18Dec 20182719.02732.52716.02728.0-6.5-0.24%10:21
SP.H19Mar 20192691.02731.02691.02740.5+35.9+1.31%set 16:16
SP.M19Jun 20192812.82812.82749.1+36.0+1.31%set 16:16
SP.U19Sep 20192822.82822.82756.1+35.5+1.29%set 16:16
SP.Z19Dec 20192830.22830.22763.3+35.6+1.29%set 16:16
SP.H20Mar 20202837.72837.72770.6+35.7+1.29%set 16:16
SP.M20Jun 20202845.22845.22777.8+35.8+1.29%set 16:16
SP.U20Sep 20202852.72852.72785.1+35.9+1.29%set 16:16
SP.Z20Dec 20202860.22860.22792.4+36.0+1.29%set 16:16
SP.Z21Dec 20212435.82435.82821.4+36.4+1.29%set 16:16
SP.Z22Dec 20222850.42850.42850.42850.4+36.7+1.29%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.