S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z16.EDec 2016 (E)2190.82190.82184.82192.10.00.00%set 16:17
SP.H17.EMar 2017 (E)2186.82186.82186.82186.8-0.1-0.00%set 16:17
SP.M17.EJun 2017 (E)2181.42181.42181.42181.4-0.1-0.00%set 16:17
SP.U17.ESep 2017 (E)2176.12176.12176.12176.1-0.1-0.00%set 16:17
SP.Z17.EDec 2017 (E)2171.32171.32171.32171.3-0.1-0.00%set 16:17
SP.H18.EMar 2018 (E)2177.22177.22177.22177.2-0.1-0.00%set 16:17
SP.M18.EJun 2018 (E)2183.12183.12183.12183.1-0.1-0.00%set 16:17
SP.U18.ESep 2018 (E)2189.02189.02189.02189.0-0.1-0.00%set 16:17
SP.Z18.EDec 2018 (E)2178.12178.12178.12178.1-0.1-0.00%set 16:17
SP.Z19.EDec 2019 (E)2201.22201.22201.22201.2-0.1-0.00%set 16:17
SP.Z20.EDec 2020 (E)2224.32224.32224.32224.3-0.1-0.00%set 16:17
SP.Z16Dec 20162192.02197.02187.32192.10.00.00%set 16:17
SP.H17Mar 20172187.22188.92187.22186.8-0.1-0.00%set 16:17
SP.M17Jun 20172179.52183.52179.52181.4-0.1-0.00%set 16:17
SP.U17Sep 20172174.22178.22174.22176.1-0.1-0.00%set 16:17
SP.Z17Dec 20172169.42173.42169.42171.3-0.1-0.00%set 16:17
SP.H18Mar 20182175.32179.32175.32177.2-0.1-0.00%set 16:17
SP.M18Jun 20182181.22185.22181.22183.1-0.1-0.00%set 16:17
SP.U18Sep 20182187.12191.12187.12189.0-0.1-0.00%set 16:17
SP.Z18Dec 20182176.22180.22176.22178.1-0.1-0.00%set 16:17
SP.Z19Dec 20192010.62010.62007.62201.2-0.1-0.00%set 16:17
SP.Z20Dec 20202224.32224.32224.32224.3-0.1-0.00%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.