S&P 500
1987.66
+47.15 +2.37%
Dow Indu
16654.77
+369.26 +2.22%
Nasdaq
4810.92
+113.38 +2.36%
Crude Oil
42.20
-0.36 -0.84%
Gold
1127.915
-0.510 -0.05%
Euro
1.12760
+0.00332 +0.30%
US Dollar
95.673
-0.092 -0.12%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)1987.51992.51967.71974.3-15.0-0.75%08:23
SP.Z15.EDec 2015 (E)1980.61980.61980.61980.6+51.3+2.59%set 16:24
SP.H16.EMar 2016 (E)1974.41974.41974.41974.4+51.3+2.60%set 16:28
SP.M16.EJun 2016 (E)1967.91967.91967.91967.9+50.6+2.57%set 16:28
SP.U16.ESep 2016 (E)1964.41964.41964.41964.4+50.5+2.57%set 16:28
SP.Z16.EDec 2016 (E)1962.71962.71962.71962.7+50.5+2.57%set 16:24
SP.H17.EMar 2017 (E)1962.71962.71962.71962.7+50.5+2.57%set 16:24
SP.M17.EJun 2017 (E)1962.71962.71962.71962.7+50.5+2.57%set 16:24
SP.Z17.EDec 2017 (E)1970.21970.21970.21970.2+50.5+2.56%set 16:24
SP.Z18.EDec 2018 (E)1993.81993.81993.81993.8+50.5+2.53%set 16:28
SP.Z19.EDec 2019 (E)2017.42017.42017.42017.4+50.5+2.50%set 16:28
SP.U15Sep 20151963.01989.01946.51989.3+51.2+2.57%set 16:27
SP.Z15Dec 20151954.51977.31938.31980.6+51.3+2.59%set 16:28
SP.H16Mar 20161951.11971.11932.11974.4+51.3+2.60%set 16:28
SP.M16Jun 20161945.31965.31926.31967.9+50.6+2.57%set 16:28
SP.U16Sep 20161941.91961.91922.91964.4+50.5+2.57%set 16:28
SP.Z16Dec 20161940.21960.21921.21962.7+50.5+2.57%set 16:28
SP.H17Mar 20171940.21960.21921.21962.7+50.5+2.57%set 16:28
SP.M17Jun 20171940.21960.21921.21962.7+50.5+2.57%set 16:28
SP.Z17Dec 20171947.71967.71928.71970.2+50.5+2.56%set 16:28
SP.Z18Dec 20181993.81993.81993.81993.8+50.5+2.53%set 16:28
SP.Z19Dec 20192017.42017.42017.42017.4+50.5+2.50%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.