S&P 500
2350.96
+5.00 +0.21%
Dow Indu
20660.72
+4.14 +0.02%
Nasdaq
5847.53
+29.84 +0.51%
Crude Oil
47.83
+0.13 +0.27%
Gold
1248.18
+5.12 +0.41%
Euro
1.081065
+0.004885 +0.45%
US Dollar
99.636
-0.128 -0.13%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M17.EJun 2017 (E)2348.72348.72341.12345.0+5.0+0.21%09:10
SP.U17.ESep 2017 (E)2336.82336.82336.82336.8-2.5-0.11%set 16:17
SP.Z17.EDec 2017 (E)2334.62334.62334.62334.6-2.5-0.11%set 16:17
SP.H18.EMar 2018 (E)2332.62332.62332.62332.6-2.5-0.11%set 16:17
SP.M18.EJun 2018 (E)2333.62333.62333.62333.6-2.5-0.11%set 16:17
SP.U18.ESep 2018 (E)2334.62334.62334.62334.6-2.5-0.11%set 16:17
SP.Z18.EDec 2018 (E)2339.32339.32339.32339.3-2.5-0.11%set 16:17
SP.H19.EMar 2019 (E)2343.52343.52343.52343.5-2.5-0.11%set 16:17
SP.Z19.EDec 2019 (E)2362.52362.52362.52362.5-2.5-0.11%set 16:17
SP.Z20.EDec 2020 (E)2402.12402.12402.12402.1-2.5-0.10%set 16:17
SP.Z21.EDec 2021 (E)2456.22456.22456.22456.2-2.5-0.10%set 16:17
SP.M17Jun 20172346.02352.02344.02346.7+6.7+0.29%13:32
SP.U17Sep 20172343.82347.82342.82343.8+7.0+0.30%13:26
SP.Z17Dec 20172341.62345.62340.62341.6+7.0+0.30%13:26
SP.H18Mar 20182339.62343.62338.62339.6+7.0+0.30%13:26
SP.M18Jun 20182340.62344.62339.62340.6+7.0+0.30%13:26
SP.U18Sep 20182341.62345.62340.62341.6+7.0+0.30%13:26
SP.Z18Dec 20182346.32350.32345.32346.3+7.0+0.30%13:26
SP.H19Mar 20192350.52354.52349.52350.5+7.0+0.30%13:26
SP.Z19Dec 20192369.52373.52368.52369.5+7.0+0.30%13:26
SP.Z20Dec 20202402.12402.12402.12402.1-2.5-0.10%set 16:17
SP.Z21Dec 20212435.82435.82456.2-2.5-0.10%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.