S&P 500
2596.74
-2.29 -0.09%
Dow Indu
23538.09
-52.74 -0.22%
Nasdaq
6862.41
-0.07 -0.00%
Crude Oil
57.74
+0.91 +1.59%
Gold
1287.255
+7.475 +0.58%
Euro
1.177215
+0.003165 +0.27%
US Dollar
93.477
-0.501 -0.53%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z17.EDec 2017 (E)2595.02599.92595.02599.9+3.6+0.14%07:54
SP.H18.EMar 2018 (E)2597.52597.52597.52597.5+14.5+0.56%set 16:17
SP.M18.EJun 2018 (E)2597.72597.72597.72597.7+14.6+0.56%set 16:17
SP.U18.ESep 2018 (E)2598.12598.12598.12598.1+14.6+0.56%set 16:17
SP.Z18.EDec 2018 (E)2598.82598.82598.82598.8+14.6+0.56%set 16:17
SP.H19.EMar 2019 (E)2603.02603.02603.02603.0+14.6+0.56%set 16:17
SP.M19.EJun 2019 (E)2607.22607.22607.22607.2+14.6+0.56%set 16:17
SP.U19.ESep 2019 (E)2614.62614.62614.62614.6+14.6+0.56%set 16:17
SP.Z19.EDec 2019 (E)2622.02622.02622.02622.0+14.6+0.56%set 16:17
SP.Z20.EDec 2020 (E)2661.62661.62661.62661.6+14.6+0.55%set 16:17
SP.Z21.EDec 2021 (E)2715.72715.72715.72715.7+14.6+0.54%set 16:17
SP.Z17Dec 20172598.52599.22595.02595.5-0.8-0.03%11:26
SP.H18Mar 20182599.52599.52595.52595.5-2.0-0.08%10:18
SP.M18Jun 20182595.72598.22595.72598.2+0.5+0.02%10:41
SP.U18Sep 20182596.12598.62596.12598.6+0.5+0.02%10:41
SP.Z18Dec 20182596.82599.32596.82599.3+0.5+0.02%10:41
SP.H19Mar 20192601.02603.52601.02603.5+0.5+0.02%10:41
SP.M19Jun 20192605.22607.72605.22607.7+0.5+0.02%10:41
SP.U19Sep 20192612.62615.12612.62615.1+0.5+0.02%10:41
SP.Z19Dec 20192620.02622.52620.02622.5+0.5+0.02%10:41
SP.Z20Dec 20202661.62661.62661.62661.6+14.6+0.55%set 16:17
SP.Z21Dec 20212435.82435.82715.7+14.6+0.54%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.