S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.39
+1.22 +2.49%
Gold
1213.350
+3.435 +0.28%
Euro
1.11955
-0.00105 -0.09%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.H15.EMar 2015 (E)2109.32109.32105.12105.1-4.8-0.23%16:39
SP.M15.EJun 2015 (E)2095.12095.12095.12095.1-7.1-0.34%set 16:21
SP.U15.ESep 2015 (E)2088.42088.42088.42088.4-7.1-0.34%set 16:21
SP.Z15.EDec 2015 (E)2082.02082.02082.02082.0-7.1-0.34%set 16:21
SP.H16.EMar 2016 (E)2076.82076.82076.82076.8-7.1-0.34%set 16:21
SP.M16.EJun 2016 (E)2072.62072.62072.62072.6-7.1-0.34%set 16:21
SP.U16.ESep 2016 (E)2069.42069.42069.42069.4-7.1-0.34%set 16:21
SP.Z16.EDec 2016 (E)2067.72067.72067.72067.7-7.1-0.34%set 16:21
SP.Z17.EDec 2017 (E)2075.22075.22075.22075.2-7.1-0.34%set 16:21
SP.Z18.EDec 2018 (E)2098.82098.82098.82098.8-7.1-0.34%set 16:21
SP.Z19.EDec 2019 (E)2122.42122.42122.42122.4-7.1-0.33%set 16:21
SP.H15Mar 20152107.72110.72102.02102.8-7.1-0.34%set 16:06
SP.M15Jun 20152100.52102.02097.02095.1-7.1-0.34%set 11:46
SP.U15Sep 20152096.82096.82092.82088.4-7.1-0.34%set 16:21
SP.Z15Dec 20152090.42090.42086.42082.0-7.1-0.34%set 16:21
SP.H16Mar 20162085.22085.22081.22076.8-7.1-0.34%set 16:21
SP.M16Jun 20162081.02081.02077.02072.6-7.1-0.34%set 16:21
SP.U16Sep 20162077.82077.82073.82069.4-7.1-0.34%set 16:21
SP.Z16Dec 20162076.12076.12072.12067.7-7.1-0.34%set 16:21
SP.Z17Dec 20172005.72010.32005.72075.2-7.1-0.34%set 16:21
SP.Z18Dec 20182098.82098.82098.82098.8-7.1-0.34%set 16:21
SP.Z19Dec 20192122.42122.42122.42122.4-7.1-0.33%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.