S&P 500
1991.42
-0.95 -0.05%
Dow Indu
17024.21
-15.28 -0.09%
Nasdaq
4545.86
+13.76 +0.30%
Crude Oil
93.58
-0.38 -0.40%
Gold
1280.435
+2.445 +0.19%
Euro
1.323905
-0.003895 -0.29%
US Dollar
82.318
+0.159 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U14.ESep 2014 (E)1989.71991.41983.31986.9-2.7-0.14%08:46
SP.Z14.EDec 2014 (E)1981.71981.71981.71981.7+6.3+0.32%set 16:22
SP.H15.EMar 2015 (E)1974.11974.11974.11974.1+6.4+0.32%set 16:22
SP.M15.EJun 2015 (E)1967.21967.21967.21967.2+6.4+0.33%set 16:22
SP.U15.ESep 2015 (E)1960.61960.61960.61960.6+6.4+0.33%set 16:22
SP.Z15.EDec 2015 (E)1954.11954.11954.11954.1+6.4+0.33%set 16:22
SP.H16.EMar 2016 (E)1948.81948.81948.81948.8+6.4+0.33%set 16:22
SP.M16.EJun 2016 (E)1943.51943.51943.51943.5+6.4+0.33%set 16:22
SP.Z16.EDec 2016 (E)1940.11940.11940.11940.1+6.4+0.33%set 16:22
SP.Z17.EDec 2017 (E)1947.61947.61947.61947.6+6.4+0.33%set 16:22
SP.Z18.EDec 2018 (E)1971.21971.21971.21971.2+6.4+0.32%set 16:22
SP.U14Sep 20141988.01991.01982.01989.0-0.6-0.03%15:21
SP.Z14Dec 20141976.51982.71974.11981.4-0.3-0.02%15:14
SP.H15Mar 20151971.11975.11968.11973.8-0.3-0.02%15:14
SP.M15Jun 20151964.21968.21961.21966.9-0.3-0.02%15:14
SP.U15Sep 20151957.61961.61954.61960.3-0.3-0.02%15:14
SP.Z15Dec 20151951.11955.11948.11953.8-0.3-0.02%15:14
SP.H16Mar 20161945.81949.81942.81948.5-0.3-0.02%15:14
SP.M16Jun 20161940.51944.51937.51943.2-0.3-0.02%15:14
SP.Z16Dec 20161940.11940.11940.11940.1+6.4+0.33%set 16:22
SP.Z17Dec 20171947.61947.61947.61947.6+6.4+0.33%set 16:22
SP.Z18Dec 20181971.21971.21971.21971.2+6.4+0.32%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.