S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.46
-0.06 -0.07%
Gold
1240.85
-7.30 -0.58%
Euro
1.264245
-0.007970 -0.63%
US Dollar
85.748
-0.004 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z14.EDec 2014 (E)1948.51948.51948.51947.0+21.9+1.13%18:00
SP.H15.EMar 2015 (E)1917.21917.21917.21917.2-12.9-0.67%set 16:23
SP.M15.EJun 2015 (E)1909.51909.51909.51909.5-13.0-0.68%set 17:17
SP.U15.ESep 2015 (E)1902.61902.61902.61902.6-13.0-0.68%set 17:17
SP.Z15.EDec 2015 (E)1896.51896.51896.51896.5-13.0-0.68%set 16:23
SP.H16.EMar 2016 (E)1891.21891.21891.21891.2-13.0-0.68%set 16:23
SP.M16.EJun 2016 (E)1885.91885.91885.91885.9-13.0-0.68%set 16:23
SP.U16.ESep 2016 (E)1884.21884.21884.21884.2-13.0-0.69%set 16:23
SP.Z16.EDec 2016 (E)1882.51882.51882.51882.5-13.0-0.69%set 16:23
SP.Z17.EDec 2017 (E)1890189018901890-13-0.68%set 16:23
SP.Z18.EDec 2018 (E)1913.61913.61913.61913.6-13.0-0.67%set 16:23
SP.Z14Dec 20141938.51943.01920.51925.1-12.9-0.67%set 16:06
SP.H15Mar 20151931.11936.11925.01917.2-12.9-0.67%set 12:19
SP.M15Jun 20151923.51928.51918.51909.5-13.0-0.68%set 12:19
SP.U15Sep 20151916.61921.61911.61902.6-13.0-0.68%set 12:19
SP.Z15Dec 20151910.51915.51905.51896.5-13.0-0.68%set 12:19
SP.H16Mar 20161905.21910.21900.21891.2-13.0-0.68%set 12:19
SP.M16Jun 20161899.91904.91894.91885.9-13.0-0.68%set 12:19
SP.U16Sep 20161898.21903.21893.21884.2-13.0-0.68%set 12:19
SP.Z16Dec 20161882.51882.51882.51882.5-13.0-0.69%set 16:23
SP.Z17Dec 20171890189018901890-13-0.68%set 16:23
SP.Z18Dec 20181913.61913.61913.61913.6-13.0-0.67%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.