S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.24
+0.01 +0.02%
Gold
1271.16
-2.90 -0.23%
Euro
1.087400
+0.001525 +0.14%
US Dollar
98.998
-0.044 -0.04%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M17.EJun 2017 (E)2371.92375.42371.62375.3+5.3+0.22%08:08
SP.U17.ESep 2017 (E)2367.22367.22367.22367.2+22.8+0.96%set 16:19
SP.Z17.EDec 2017 (E)2365.02365.02365.02365.0+22.9+0.97%set 16:19
SP.H18.EMar 2018 (E)2363.02363.02363.02363.0+22.9+0.97%set 16:19
SP.M18.EJun 2018 (E)2364.02364.02364.02364.0+22.9+0.97%set 16:19
SP.U18.ESep 2018 (E)2365.02365.02365.02365.0+22.9+0.97%set 16:19
SP.Z18.EDec 2018 (E)2369.72369.72369.72369.7+22.9+0.97%set 16:19
SP.H19.EMar 2019 (E)2373.92373.92373.92373.9+22.9+0.96%set 16:19
SP.Z19.EDec 2019 (E)2392.92392.92392.92392.9+22.9+0.96%set 16:19
SP.Z20.EDec 2020 (E)2432.52432.52432.52432.5+22.9+0.94%set 16:19
SP.Z21.EDec 2021 (E)2486.62486.62486.62486.6+22.9+0.92%set 16:19
SP.M17Jun 20172371.72373.52366.02370.0+22.6+0.95%set 16:19
SP.U17Sep 20172368.32370.32363.32367.2+22.8+0.96%set 16:19
SP.Z17Dec 20172366.02368.02361.02365.0+22.9+0.97%set 16:19
SP.H18Mar 20182364.02366.02359.02363.0+22.9+0.97%set 16:19
SP.M18Jun 20182365.02367.02360.02364.0+22.9+0.97%set 16:19
SP.U18Sep 20182366.02368.02361.02365.0+22.9+0.97%set 16:19
SP.Z18Dec 20182370.72372.72365.72369.7+22.9+0.97%set 16:19
SP.H19Mar 20192374.92376.92369.92373.9+22.9+0.96%set 16:19
SP.Z19Dec 20192393.92395.92388.92392.9+22.9+0.96%set 16:19
SP.Z20Dec 20202432.52432.52432.52432.5+22.9+0.94%set 16:19
SP.Z21Dec 20212435.82435.82486.6+22.9+0.92%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.