S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.43
+1.00 +1.74%
Gold
1220.780
+0.085 +0.01%
Euro
1.137335
+0.000035 0.00%
US Dollar
96.795
-0.024 -0.02%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z18.EDec 2018 (E)2635.72650.52633.62639.9+9.8+0.37%set 16:16
SP.H19.EMar 2019 (E)2645.22645.22645.22645.2-56.8-2.10%set 16:15
SP.M19.EJun 2019 (E)2653.52653.52653.52653.5-56.9-2.10%set 16:15
SP.U19.ESep 2019 (E)2663.02663.02663.02663.0-56.2-2.07%set 16:15
SP.Z19.EDec 2019 (E)2669.62669.62669.62669.6-56.4-2.07%set 16:15
SP.H20.EMar 2020 (E)2677.12677.12677.12677.1-56.4-2.06%set 16:15
SP.M20.EJun 2020 (E)2684.12684.12684.12684.1-56.6-2.07%set 16:15
SP.Z20.EDec 2020 (E)2698.22698.22698.22698.2-56.8-2.06%set 16:15
SP.Z21.EDec 2021 (E)2726.22726.22726.22726.2-57.4-2.06%set 16:15
SP.Z22.EDec 2022 (E)2754.32754.32754.32754.3-58.0-2.06%set 16:15
SP.Z18Dec 20182652.02669.02633.02639.9-56.3-2.13%set 16:16
SP.H19Mar 20192724.52724.52724.52645.2-56.8-2.08%set 16:15
SP.M19Jun 20192812.82812.82653.5-56.9-2.10%set 16:15
SP.U19Sep 20192822.82822.82663.0-56.2-2.07%set 16:15
SP.Z19Dec 20192830.22830.22669.6-56.4-2.07%set 16:15
SP.H20Mar 20202837.72837.72677.1-56.4-2.06%set 16:15
SP.M20Jun 20202845.22845.22684.1-56.6-2.07%set 16:15
SP.U20Sep 20202852.72852.72691.1-56.7-2.06%set 16:15
SP.Z20Dec 20202860.22860.22698.2-56.8-2.06%set 16:15
SP.Z21Dec 20212435.82435.82726.2-57.4-2.06%set 16:15
SP.Z22Dec 20222754.32754.32754.32754.3-58.0-2.06%set 16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.