S&P 500
1958.51
-13.78 -0.70%
Dow Indu
16871.14
-171.76 -1.01%
Nasdaq
4450.51
-42.88 -0.95%
Crude Oil
92.56
+1.40 +1.53%
Gold
1215.950
+9.355 +0.78%
Euro
1.260495
-0.001200 -0.10%
US Dollar
85.920
-0.006 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z14.EDec 2014 (E)1961.01966.81958.01960.8-4.7-0.24%09:04
SP.H15.EMar 2015 (E)1957.61957.61957.61957.6-3.9-0.20%set 16:00
SP.M15.EJun 2015 (E)1950.31950.31950.31950.3-3.9-0.20%set 16:18
SP.U15.ESep 2015 (E)1943.71943.71943.71943.7-3.9-0.20%set 16:00
SP.Z15.EDec 2015 (E)1937.41937.41937.41937.4-3.9-0.20%set 16:18
SP.H16.EMar 2016 (E)1932.11932.11932.11932.1-3.9-0.20%set 16:00
SP.M16.EJun 2016 (E)1926.81926.81926.81926.8-3.9-0.20%set 16:18
SP.U16.ESep 2016 (E)1925.11925.11925.11925.1-3.9-0.20%set 16:00
SP.Z16.EDec 2016 (E)1923.41923.41923.41923.4-3.9-0.20%set 16:18
SP.Z17.EDec 2017 (E)1930.91930.91930.91930.9-3.9-0.20%set 16:18
SP.Z18.EDec 2018 (E)1954.51954.51954.51954.5-3.9-0.20%set 16:00
SP.Z14Dec 20141961.71962.51946.51951.0-14.5-0.74%11:59
SP.H15Mar 20151947.01948.61942.11942.1-15.5-0.79%11:50
SP.M15Jun 20151950.81950.81934.81934.8-15.5-0.80%set 11:50
SP.U15Sep 20151944.21944.21928.21928.2-15.5-0.80%set 11:50
SP.Z15Dec 20151937.91937.91921.91921.9-15.5-0.80%set 11:50
SP.H16Mar 20161932.61932.61916.61916.6-15.5-0.80%set 11:50
SP.M16Jun 20161927.31927.31911.31911.3-15.5-0.81%set 11:50
SP.U16Sep 20161925.61925.61909.61909.6-15.5-0.81%set 11:50
SP.Z16Dec 20161923.41923.41923.41923.4-3.9-0.20%set 16:18
SP.Z17Dec 20171930.91930.91930.91930.9-3.9-0.20%set 16:18
SP.Z18Dec 20181954.51954.51954.51954.5-3.9-0.20%set 16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.