S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.72
-0.08 -0.16%
Gold
1269.890
+2.275 +0.18%
Euro
1.112555
-0.004185 -0.37%
US Dollar
97.654
+0.065 +0.07%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M17.EJun 2017 (E)2414.12414.12412.42412.2-2.4-0.10%21:09
SP.U17.ESep 2017 (E)2411.12411.12411.12411.1+0.5+0.02%set 16:17
SP.Z17.EDec 2017 (E)2408.02408.02408.02408.0+0.5+0.02%set 16:17
SP.H18.EMar 2018 (E)2405.72405.72405.72405.7+0.6+0.02%set 16:17
SP.M18.EJun 2018 (E)2406.72406.72406.72406.7+0.6+0.02%set 16:17
SP.U18.ESep 2018 (E)2407.72407.72407.72407.7+0.6+0.02%set 16:17
SP.Z18.EDec 2018 (E)2412.42412.42412.42412.4+0.6+0.02%set 16:17
SP.H19.EMar 2019 (E)2416.62416.62416.62416.6+0.6+0.02%set 16:17
SP.Z19.EDec 2019 (E)2435.62435.62435.62435.6+0.6+0.02%set 16:17
SP.Z20.EDec 2020 (E)2475.22475.22475.22475.2+0.6+0.02%set 16:17
SP.Z21.EDec 2021 (E)2529.32529.32529.32529.3+0.6+0.02%set 16:17
SP.M17Jun 20172411.52415.22411.02413.8+0.4+0.02%set 16:17
SP.U17Sep 20172395.72395.72393.22411.1+0.5+0.02%set 16:17
SP.Z17Dec 20172392.62392.62390.12408.0+0.5+0.02%set 16:17
SP.H18Mar 20182390.22390.22387.72405.7+0.6+0.02%set 16:17
SP.M18Jun 20182391.22391.22388.72406.7+0.6+0.02%set 16:17
SP.U18Sep 20182392.22392.22389.72407.7+0.6+0.02%set 16:17
SP.Z18Dec 20182396.92396.92394.42412.4+0.6+0.02%set 16:17
SP.H19Mar 20192401.12401.12398.62416.6+0.6+0.02%set 16:17
SP.Z19Dec 20192420.12420.12417.62435.6+0.6+0.02%set 16:17
SP.Z20Dec 20202475.22475.22475.22475.2+0.6+0.02%set 16:17
SP.Z21Dec 20212435.82435.82529.3+0.6+0.02%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.