S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1294.60
-0.69 -0.05%
Euro
1.11438
-0.00602 -0.54%
US Dollar
95.237
+0.243 +0.31%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.H15.EMar 2015 (E)2054.62062.02052.42043.9-12.5-0.61%set 16:22
SP.M15.EJun 2015 (E)2036.32036.32036.32036.3-12.6-0.62%set 16:22
SP.U15.ESep 2015 (E)2029.02029.02029.02029.0-12.7-0.63%set 16:22
SP.Z15.EDec 2015 (E)2022.42022.42022.42022.4-12.7-0.63%set 16:22
SP.H16.EMar 2016 (E)2016.82016.82016.82016.8-12.8-0.63%set 16:22
SP.M16.EJun 2016 (E)2011.52011.52011.52011.5-12.8-0.64%set 16:22
SP.U16.ESep 2016 (E)2009.82009.82009.82009.8-12.8-0.64%set 16:22
SP.Z16.EDec 2016 (E)2008.12008.12008.12008.1-12.8-0.64%set 16:22
SP.Z17.EDec 2017 (E)2015.62015.62015.62015.6-12.8-0.64%set 16:22
SP.Z18.EDec 2018 (E)2039.22039.22039.22039.2-12.8-0.63%set 16:22
SP.Z19.EDec 2019 (E)2062.82062.82062.82062.8-12.8-0.62%set 16:22
SP.H15Mar 20152053.52057.02045.32043.9-12.5-0.61%set 16:22
SP.M15Jun 20152046.92046.92043.52036.3-12.6-0.62%set 16:22
SP.U15Sep 20152021.82042.82010.82029.0-12.7-0.63%set 16:22
SP.Z15Dec 20152015.22036.22004.22022.4-12.7-0.63%set 16:22
SP.H16Mar 20162009.72030.71998.72016.8-12.8-0.63%set 16:22
SP.M16Jun 20162004.42025.41993.42011.5-12.8-0.64%set 16:22
SP.U16Sep 20162002.72023.71991.72009.8-12.8-0.64%set 16:22
SP.Z16Dec 20162001.02022.01990.02008.1-12.8-0.64%set 16:22
SP.Z17Dec 20172008.52029.51997.52015.6-12.8-0.63%set 16:22
SP.Z18Dec 20182039.22039.22039.22039.2-12.8-0.63%set 16:22
SP.Z19Dec 20192062.82062.82062.82062.8-12.8-0.62%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.