S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.40
+0.09 +0.01%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z14.EDec 2014 (E)1946.01960.41932.01959.7+14.3+0.73%set 16:20
SP.H15.EMar 2015 (E)1951.81951.81951.81951.8+13.6+0.70%set 16:20
SP.M15.EJun 2015 (E)1944.11944.11944.11944.1+13.6+0.70%set 16:20
SP.U15.ESep 2015 (E)1937.21937.21937.21937.2+13.6+0.70%set 16:20
SP.Z15.EDec 2015 (E)1931.11931.11931.11931.1+13.6+0.70%set 16:20
SP.H16.EMar 2016 (E)1925.81925.81925.81925.8+13.6+0.71%set 16:20
SP.M16.EJun 2016 (E)1920.51920.51920.51920.5+13.6+0.71%set 16:20
SP.U16.ESep 2016 (E)1918.81918.81918.81918.8+13.6+0.71%set 16:20
SP.Z16.EDec 2016 (E)1917.11917.11917.11917.1+13.6+0.71%set 16:20
SP.Z17.EDec 2017 (E)1924.61924.61924.61924.6+13.6+0.71%set 16:20
SP.Z18.EDec 2018 (E)1948.21948.21948.21948.2+13.6+0.70%set 16:20
SP.Z14Dec 20141947.01958.21939.51959.7+13.6+0.69%set 16:20
SP.H15Mar 20151942.01942.51935.01951.8+13.6+0.70%set 16:20
SP.M15Jun 20151923.51936.51932.51944.1+13.6+0.70%set 16:20
SP.U15Sep 20151916.61929.61925.61937.2+13.6+0.70%set 16:20
SP.Z15Dec 20151910.51923.51919.51931.1+13.6+0.70%set 16:20
SP.H16Mar 20161905.21918.21914.21925.8+13.6+0.71%set 16:20
SP.M16Jun 20161899.91912.91908.91920.5+13.6+0.71%set 16:20
SP.U16Sep 20161898.21911.21907.21918.8+13.6+0.71%set 16:20
SP.Z16Dec 20161917.11917.11917.11917.1+13.6+0.71%set 16:20
SP.Z17Dec 20171924.61924.61924.61924.6+13.6+0.71%set 16:20
SP.Z18Dec 20181948.21948.21948.21948.2+13.6+0.70%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.