S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079295
+0.000220 +0.02%
US Dollar
99.787
+0.063 +0.06%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M17.EJun 2017 (E)2337.42339.62332.82342.6+0.4+0.02%set 04:41
SP.U17.ESep 2017 (E)2339.32339.32339.32339.3+0.3+0.01%set 16:17
SP.Z17.EDec 2017 (E)2337.12337.12337.12337.1+0.2+0.01%set 16:17
SP.H18.EMar 2018 (E)2335.12335.12335.12335.1+0.2+0.01%set 16:17
SP.M18.EJun 2018 (E)2336.12336.12336.12336.1+0.2+0.01%set 16:17
SP.U18.ESep 2018 (E)2337.12337.12337.12337.1+0.2+0.01%set 16:17
SP.Z18.EDec 2018 (E)2341.82341.82341.82341.8+0.2+0.01%set 16:17
SP.H19.EMar 2019 (E)2346.02346.02346.02346.0+0.2+0.01%set 16:17
SP.Z19.EDec 2019 (E)2365.02365.02365.02365.0+0.2+0.01%set 16:17
SP.Z20.EDec 2020 (E)2404.62404.62404.62404.6+0.2+0.01%set 16:17
SP.Z21.EDec 2021 (E)2458.72458.72458.72458.7+0.2+0.01%set 16:17
SP.M17Jun 20172340.52348.52333.02342.6+0.4+0.02%set 15:58
SP.U17Sep 20172337.02345.52332.02339.3+0.3+0.01%set 15:57
SP.Z17Dec 20172334.92342.92329.92337.1+0.2+0.01%set 14:27
SP.H18Mar 20182332.92340.92327.92335.1+0.2+0.01%set 12:38
SP.M18Jun 20182333.92341.92328.92336.1+0.2+0.01%set 12:38
SP.U18Sep 20182334.92342.92329.92337.1+0.2+0.01%set 12:38
SP.Z18Dec 20182339.62347.62334.62341.8+0.2+0.01%set 12:38
SP.H19Mar 20192343.82351.82338.82346.0+0.2+0.01%set 12:38
SP.Z19Dec 20192362.82370.82357.82365.0+0.2+0.01%set 12:38
SP.Z20Dec 20202404.62404.62404.62404.6+0.2+0.01%set 16:17
SP.Z21Dec 20212435.82435.82458.7+0.2+0.01%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.