S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)2101.82107.72097.82098.4-5.3-0.25%set 16:02
SP.Z15.EDec 2015 (E)2090.52090.52090.52090.5-5.4-0.26%set 16:02
SP.H16.EMar 2016 (E)2085.22085.22085.22085.2-5.4-0.26%set 16:02
SP.M16.EJun 2016 (E)2080.02080.02080.02080.0-5.4-0.26%set 16:02
SP.U16.ESep 2016 (E)2076.82076.82076.82076.8-5.4-0.26%set 16:02
SP.Z16.EDec 2016 (E)2075.12075.12075.12075.1-5.4-0.26%set 16:17
SP.H17.EMar 2017 (E)2075.12075.12075.12075.1-5.4-0.26%set 16:17
SP.M17.EJun 2017 (E)2075.12075.12075.12075.1-5.4-0.26%set 16:17
SP.Z17.EDec 2017 (E)2082.62082.62082.62082.6-5.4-0.26%set 16:17
SP.Z18.EDec 2018 (E)2106.22106.22106.22106.2-5.4-0.26%set 16:02
SP.Z19.EDec 2019 (E)2129.82129.82129.82129.8-5.4-0.25%set 16:02
SP.U15Sep 20152108.02108.52095.82098.4-5.3-0.25%set 16:17
SP.Z15Dec 20152087.52089.72079.72090.5-5.4-0.26%set 16:17
SP.H16Mar 20162083.42084.42080.42085.2-5.4-0.26%set 16:17
SP.M16Jun 20162078.22079.22075.22080.0-5.4-0.26%set 16:17
SP.U16Sep 20162075.02076.02072.02076.8-5.4-0.26%set 16:17
SP.Z16Dec 20162073.32074.32070.32075.1-5.4-0.26%set 16:17
SP.H17Mar 20172073.32074.32070.32075.1-5.4-0.26%set 16:17
SP.M17Jun 20172073.32074.32070.32075.1-5.4-0.26%set 16:17
SP.Z17Dec 20172080.82081.82077.82082.6-5.4-0.26%set 16:17
SP.Z18Dec 20182106.22106.22106.22106.2-5.4-0.26%set 16:17
SP.Z19Dec 20192129.82129.82129.82129.8-5.4-0.25%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.