S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.29
-0.43 -0.72%
Gold
1203.950
-1.075 -0.09%
Euro
1.09795
-0.00042 -0.04%
US Dollar
96.334
+0.007 +0.01%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2123.72126.72118.72119.7-4.9-0.23%06:39
SP.U15.ESep 2015 (E)2116.92116.92116.92116.9-3.5-0.17%set 16:20
SP.Z15.EDec 2015 (E)2109.82109.82109.82109.8-3.5-0.17%set 16:20
SP.H16.EMar 2016 (E)2104.22104.22104.22104.2-3.5-0.17%set 16:20
SP.M16.EJun 2016 (E)2099.52099.52099.52099.5-3.5-0.17%set 16:20
SP.U16.ESep 2016 (E)2096.32096.32096.32096.3-3.5-0.17%set 16:20
SP.Z16.EDec 2016 (E)2094.62094.62094.62094.6-3.5-0.17%set 16:20
SP.H17.EMar 2017 (E)2094.62094.62094.62094.6-3.5-0.17%set 16:20
SP.Z17.EDec 2017 (E)2102.12102.12102.12102.1-3.5-0.17%set 16:20
SP.Z18.EDec 2018 (E)2125.72125.72125.72125.7-3.5-0.16%set 16:20
SP.Z19.EDec 2019 (E)2149.32149.32149.32149.3-3.5-0.16%set 16:20
SP.M15Jun 20152124.52129.02123.82124.6-3.4-0.16%set 16:20
SP.U15Sep 20152119.02121.42116.92116.9-3.5-0.17%set 16:20
SP.Z15Dec 20152109.82114.32109.82109.8-3.5-0.17%set 16:20
SP.H16Mar 20162104.22108.72104.22104.2-3.5-0.17%set 16:20
SP.M16Jun 20162099.52104.02099.52099.5-3.5-0.17%set 16:20
SP.U16Sep 20162096.32100.82096.32096.3-3.5-0.17%set 16:20
SP.Z16Dec 20162094.62099.12094.62094.6-3.5-0.17%set 16:20
SP.H17Mar 20172094.62099.12094.62094.6-3.5-0.17%set 16:20
SP.Z17Dec 20172102.12106.62102.12102.1-3.5-0.17%set 16:20
SP.Z18Dec 20182125.72125.72125.72125.7-3.5-0.16%set 16:20
SP.Z19Dec 20192149.32149.32149.32149.3-3.5-0.16%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.