S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z14.EDec 2014 (E)2051.82070.62050.02061.8+9.7+0.47%set 16:24
SP.H15.EMar 2015 (E)2054.62054.62054.62054.6+9.6+0.47%set 16:25
SP.M15.EJun 2015 (E)2047.32047.32047.32047.3+9.6+0.47%set 16:25
SP.U15.ESep 2015 (E)2040.62040.62040.62040.6+9.8+0.48%set 16:24
SP.Z15.EDec 2015 (E)2034.62034.62034.62034.6+9.8+0.48%set 16:24
SP.H16.EMar 2016 (E)2029.32029.32029.32029.3+9.8+0.48%set 16:25
SP.M16.EJun 2016 (E)2024.02024.02024.02024.0+9.8+0.48%set 16:24
SP.U16.ESep 2016 (E)2022.32022.32022.32022.3+9.8+0.48%set 16:25
SP.Z16.EDec 2016 (E)2020.62020.62020.62020.6+9.8+0.49%set 16:24
SP.Z17.EDec 2017 (E)2028.12028.12028.12028.1+9.8+0.48%set 16:24
SP.Z18.EDec 2018 (E)2051.72051.72051.72051.7+9.8+0.48%set 16:24
SP.Z14Dec 20142071.22072.52055.02061.8+9.7+0.47%set 16:25
SP.H15Mar 20152030.02045.02030.02054.6+9.6+0.47%set 16:25
SP.M15Jun 20152038.82038.82035.82047.3+9.6+0.47%set 16:25
SP.U15Sep 20152031.92031.92028.92040.6+9.8+0.48%set 16:25
SP.Z15Dec 20152009.62009.62034.6+9.8+0.48%set 16:25
SP.H16Mar 20162004.32004.32029.3+9.8+0.48%set 16:25
SP.M16Jun 20161999.01999.02024.0+9.8+0.48%set 16:25
SP.U16Sep 20161997.31997.32022.3+9.8+0.48%set 16:25
SP.Z16Dec 20162020.62020.62020.62020.6+9.8+0.49%set 16:25
SP.Z17Dec 20172028.12028.12028.12028.1+9.8+0.48%set 16:25
SP.Z18Dec 20182051.72051.72051.72051.7+9.8+0.48%set 16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.