S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
-0.00010 -0.01%
US Dollar
93.968
-0.275 -0.29%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U17.ESep 2017 (E)2471.32475.22471.32469.4-1.8-0.07%set 16:18
SP.Z17.EDec 2017 (E)2467.22467.22467.22467.2-1.8-0.07%set 16:18
SP.H18.EMar 2018 (E)2465.52465.52465.52465.5-1.8-0.07%set 16:18
SP.M18.EJun 2018 (E)2464.72464.72464.72464.7-1.8-0.07%set 16:18
SP.U18.ESep 2018 (E)2464.32464.32464.32464.3-1.8-0.07%set 16:18
SP.Z18.EDec 2018 (E)2469.02469.02469.02469.0-1.8-0.07%set 16:18
SP.H19.EMar 2019 (E)2473.22473.22473.22473.2-1.8-0.07%set 16:18
SP.M19.EJun 2019 (E)2477.42477.42477.42477.4-1.8-0.07%set 16:18
SP.Z19.EDec 2019 (E)2492.22492.22492.22492.2-1.8-0.07%set 16:18
SP.Z20.EDec 2020 (E)2531.82531.82531.82531.8-1.8-0.07%set 16:18
SP.Z21.EDec 2021 (E)2585.92585.92585.92585.9-1.8-0.07%set 16:18
SP.U17Sep 20172466.02470.02463.52469.4-1.8-0.07%set 16:18
SP.Z17Dec 20172463.52467.62461.52467.2-1.8-0.07%set 16:18
SP.H18Mar 20182461.82465.92459.82465.5-1.8-0.07%set 16:18
SP.M18Jun 20182461.02465.12459.02464.7-1.8-0.07%set 16:18
SP.U18Sep 20182460.62464.72458.62464.3-1.8-0.07%set 16:18
SP.Z18Dec 20182465.32469.42463.32469.0-1.8-0.07%set 16:18
SP.H19Mar 20192469.52473.62467.52473.2-1.8-0.07%set 16:18
SP.M19Jun 20192473.72477.82471.72477.4-1.8-0.07%set 16:18
SP.Z19Dec 20192488.52492.62486.52492.2-1.8-0.07%set 16:18
SP.Z20Dec 20202531.82531.82531.82531.8-1.8-0.07%set 16:18
SP.Z21Dec 20212435.82435.82585.9-1.8-0.07%set 16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.