S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U14.ESep 2014 (E)1994.401994.401985.802022.46+10.16+0.50%set 11:43
SP.Z14.EDec 2014 (E)2006.02014.32000.32003.8-3.3-0.16%set 16:25
SP.H15.EMar 2015 (E)1996.01996.01996.01996.0-0.9-0.05%set 16:24
SP.M15.EJun 2015 (E)1988.91988.91988.91988.9-0.9-0.05%set 16:25
SP.U15.ESep 2015 (E)1982.31982.31982.31982.3-0.9-0.05%set 16:25
SP.Z15.EDec 2015 (E)1975.81975.81975.81975.8-0.9-0.05%set 16:25
SP.H16.EMar 2016 (E)1970.51970.51970.51970.5-0.9-0.05%set 16:24
SP.M16.EJun 2016 (E)1965.21965.21965.21965.2-0.9-0.05%set 16:24
SP.U16.ESep 2016 (E)1963.51963.51963.51963.5-0.9-0.05%set 16:24
SP.Z16.EDec 2016 (E)1961.81961.81961.81961.8-0.9-0.05%set 16:25
SP.Z17.EDec 2017 (E)1969.31969.31969.31969.3-0.9-0.05%set 16:25
SP.Z18.EDec 2018 (E)1992.91992.91992.91992.9-0.9-0.05%set 16:25
SP.U14Sep 20142006.202012.502006.202022.46+10.16+0.50%set 11:43
SP.Z14Dec 20142011.02012.51998.52003.8-0.8-0.04%set 16:25
SP.H15Mar 20151994.01994.51993.01996.0-0.9-0.05%set 16:25
SP.M15Jun 20151984.41987.91988.9-0.9-0.05%set 16:25
SP.U15Sep 20151977.81981.31982.3-0.9-0.05%set 16:25
SP.Z15Dec 20151971.31974.81975.8-0.9-0.05%set 16:25
SP.H16Mar 20161966.01969.51970.5-0.9-0.05%set 16:25
SP.M16Jun 20161960.71964.21965.2-0.9-0.05%set 16:25
SP.U16Sep 20161963.51963.51963.51963.5-0.9-0.05%set 16:25
SP.Z16Dec 20161961.81961.81961.81961.8-0.9-0.05%set 16:25
SP.Z17Dec 20171969.31969.31969.31969.3-0.9-0.05%set 16:25
SP.Z18Dec 20181992.91992.91992.91992.9-0.9-0.05%set 16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.