S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.71
+0.12 +0.17%
Gold
1203.005
+3.490 +0.29%
Euro
1.16795
+0.00150 +0.13%
US Dollar
94.527
-0.083 -0.09%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U18.ESep 2018 (E)2890.02899.02885.52906.5+15.5+0.53%set 16:27
SP.Z18.EDec 2018 (E)2913.32913.32910.12911.1-0.7-0.02%00:46
SP.H19.EMar 2019 (E)2920.12920.12920.12920.1+16.0+0.55%set 16:27
SP.M19.EJun 2019 (E)2929.22929.22929.22929.2+15.6+0.53%set 16:27
SP.U19.ESep 2019 (E)2932.62932.62932.62932.6+15.6+0.53%set 16:27
SP.Z19.EDec 2019 (E)2940.32940.32940.32940.3+15.6+0.53%set 16:27
SP.H20.EMar 2020 (E)2960.12960.12960.12960.1+15.6+0.53%set 16:27
SP.M20.EJun 2020 (E)2970.02970.02970.02970.0+15.6+0.53%set 16:27
SP.Z20.EDec 2020 (E)2979.92979.92979.92979.9+15.6+0.52%set 16:27
SP.Z21.EDec 2021 (E)3034.03034.03034.03034.0+15.6+0.51%set 16:27
SP.Z22.EDec 2022 (E)3087.03087.03087.03087.0+15.6+0.51%set 16:27
SP.U18Sep 20182892.52912.02892.52906.5+15.5+0.53%set 16:27
SP.Z18Dec 20182897.02917.32897.02911.8+15.8+0.54%set 16:27
SP.H19Mar 20192901.22906.72893.22920.1+16.0+0.55%set 16:27
SP.M19Jun 20192909.52915.02901.52929.2+15.6+0.53%set 16:27
SP.U19Sep 20192912.92918.42904.92932.6+15.6+0.53%set 16:27
SP.Z19Dec 20192920.62926.12912.62940.3+15.6+0.53%set 16:27
SP.H20Mar 20202940.42945.92932.42960.1+15.6+0.53%set 16:27
SP.M20Jun 20202950.32955.82942.32970.0+15.6+0.53%set 16:27
SP.Z20Dec 20202960.22965.72952.22979.9+15.6+0.52%set 16:27
SP.Z21Dec 20212435.82435.83034.0+15.6+0.51%set 16:27
SP.Z22Dec 20223087.03087.03087.03087.0+15.6+0.51%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.