S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.19
+0.31 +0.32%
Gold
1265.365
-18.165 -1.42%
Euro
1.31332
+0.00142 +0.11%
US Dollar
82.970
-0.002 -0.00%
Weak

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U14.ESep 2014 (E)1999.82000.21999.42000.2+0.4+0.02%19:22
SP.Z14.EDec 2014 (E)1991.81991.81991.81991.8-1.6-0.08%set 16:26
SP.H15.EMar 2015 (E)1984.31984.31984.31984.3-1.6-0.08%set 16:26
SP.M15.EJun 2015 (E)1977.41977.41977.41977.4-1.6-0.08%set 16:24
SP.U15.ESep 2015 (E)1970.81970.81970.81970.8-1.6-0.08%set 16:26
SP.Z15.EDec 2015 (E)1964.31964.31964.31964.3-1.6-0.08%set 16:26
SP.H16.EMar 2016 (E)1959.01959.01959.01959.0-1.6-0.08%set 16:24
SP.M16.EJun 2016 (E)1953.71953.71953.71953.7-1.6-0.08%set 16:26
SP.Z16.EDec 2016 (E)1950.31950.31950.31950.3-1.6-0.08%set 16:26
SP.Z17.EDec 2017 (E)1957.81957.81957.81957.8-1.6-0.08%set 16:26
SP.Z18.EDec 2018 (E)1981.41981.41981.41981.4-1.6-0.08%set 16:24
SP.U14Sep 20142004.02004.01992.71999.8-1.5-0.08%set 15:58
SP.Z14Dec 20141996.21996.21986.41991.8-1.6-0.08%set 15:55
SP.H15Mar 20151984.61986.11978.91984.3-1.6-0.08%set 15:55
SP.M15Jun 20151977.71979.21972.01977.4-1.6-0.08%set 15:55
SP.U15Sep 20151971.11972.61965.41970.8-1.6-0.08%set 15:55
SP.Z15Dec 20151964.61966.11958.91964.3-1.6-0.08%set 15:55
SP.H16Mar 20161959.31960.81953.61959.0-1.6-0.08%set 15:55
SP.M16Jun 20161954.01955.51948.31953.7-1.6-0.08%set 15:55
SP.Z16Dec 20161950.31950.31950.31950.3-1.6-0.08%set 16:26
SP.Z17Dec 20171957.81957.81957.81957.8-1.6-0.08%set 16:26
SP.Z18Dec 20181981.41981.41981.41981.4-1.6-0.08%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.