S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.39%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.H16.EMar 2016 (E)1828.01847.81824.51858.3+33.8+1.82%set 16:22
SP.M16.EJun 2016 (E)1849.21849.21849.21849.2+33.8+1.83%set 16:22
SP.U16.ESep 2016 (E)1841.61841.61841.61841.6+33.8+1.84%set 16:22
SP.Z16.EDec 2016 (E)1834.21834.21834.21834.2+33.8+1.84%set 16:22
SP.H17.EMar 2017 (E)1830.01830.01830.01830.0+33.8+1.85%set 16:22
SP.M17.EJun 2017 (E)1826.91826.91826.91826.9+33.8+1.85%set 16:22
SP.U17.ESep 2017 (E)1824.91824.91824.91824.9+33.8+1.85%set 16:22
SP.Z17.EDec 2017 (E)1824.11824.11824.11824.1+33.8+1.85%set 16:22
SP.Z18.EDec 2018 (E)1830.91830.91830.91830.9+33.8+1.85%set 16:22
SP.Z19.EDec 2019 (E)1854.01854.01854.01854.0+33.8+1.82%set 16:22
SP.Z20.EDec 2020 (E)1877.11877.11877.11877.1+33.8+1.80%set 16:22
SP.H16Mar 20161844.01860.51833.51858.3+33.8+1.82%set 16:22
SP.M16Jun 20161832.51832.51832.51849.2+33.8+1.83%set 16:22
SP.U16Sep 20161827.81827.81819.81841.6+33.8+1.83%set 16:22
SP.Z16Dec 20161820.41820.41812.41834.2+33.8+1.84%set 16:22
SP.H17Mar 20171816.21816.21808.21830.0+33.8+1.85%set 16:22
SP.M17Jun 20171813.11813.11805.11826.9+33.8+1.85%set 16:22
SP.U17Sep 20171811.11811.11803.11824.9+33.8+1.85%set 16:22
SP.Z17Dec 20171810.31810.31802.31824.1+33.8+1.85%set 16:22
SP.Z18Dec 20181817.11817.11809.11830.9+33.8+1.84%set 16:22
SP.Z19Dec 20192011.72008.71854.0+33.8+1.82%set 16:22
SP.Z20Dec 20201877.11877.11877.11877.1+33.8+1.80%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.