S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.78%
Nasdaq
5011.62
+24.75 +0.49%
Crude Oil
57.19
+0.23 +0.40%
Gold
1163.910
-4.040 -0.35%
Euro
1.107270
+0.002020 +0.18%
US Dollar
96.324
+0.056 +0.07%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)2071.52075.52068.02074.7+3.8+0.18%03:59
SP.Z15.EDec 2015 (E)2063.22063.22063.22063.2+16.6+0.80%set 16:20
SP.H16.EMar 2016 (E)2057.82057.82057.82057.8+16.6+0.81%set 16:20
SP.M16.EJun 2016 (E)2053.22053.22053.22053.2+16.6+0.81%set 16:20
SP.U16.ESep 2016 (E)2050.02050.02050.02050.0+16.6+0.81%set 16:20
SP.Z16.EDec 2016 (E)2048.32048.32048.32048.3+16.6+0.81%set 16:20
SP.H17.EMar 2017 (E)2048.32048.32048.32048.3+16.6+0.81%set 16:20
SP.M17.EJun 2017 (E)2048.32048.32048.32048.3+16.6+0.81%set 16:20
SP.Z17.EDec 2017 (E)2055.82055.82055.82055.8+16.6+0.81%set 16:20
SP.Z18.EDec 2018 (E)2079.42079.42079.42079.4+16.6+0.80%set 16:20
SP.Z19.EDec 2019 (E)2103.02103.02103.02103.0+16.6+0.79%set 16:20
SP.U15Sep 20152072.52074.22060.02070.9+16.5+0.80%set 16:20
SP.Z15Dec 20152063.62065.62054.62063.2+16.6+0.80%set 16:20
SP.H16Mar 20162058.22060.22049.22057.8+16.6+0.81%set 16:20
SP.M16Jun 20162053.62055.62044.62053.2+16.6+0.81%set 16:20
SP.U16Sep 20162050.42052.42041.42050.0+16.6+0.81%set 16:20
SP.Z16Dec 20162048.72050.72039.72048.3+16.6+0.81%set 16:20
SP.H17Mar 20172048.72050.72039.72048.3+16.6+0.81%set 16:20
SP.M17Jun 20172048.72050.72039.72048.3+16.6+0.81%set 16:20
SP.Z17Dec 20172056.22058.22047.22055.8+16.6+0.81%set 16:20
SP.Z18Dec 20182079.42079.42079.42079.4+16.6+0.80%set 16:20
SP.Z19Dec 20192103.02103.02103.02103.0+16.6+0.79%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.