S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.51
+0.18 +0.33%
Gold
1236.985
+4.085 +0.33%
Euro
1.054935
-0.003080 -0.29%
US Dollar
101.32
-0.12 -0.12%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.H17.EMar 2017 (E)2354.22354.32349.82360.0+6.4+0.27%set 09:08
SP.M17.EJun 2017 (E)2355.32355.32355.32355.3+11.9+0.51%set 16:16
SP.U17.ESep 2017 (E)2351.82351.82351.82351.8+12.3+0.53%set 16:16
SP.Z17.EDec 2017 (E)2348.92348.92348.92348.9+12.5+0.54%set 16:16
SP.H18.EMar 2018 (E)2345.92345.92345.92345.9+12.5+0.54%set 16:16
SP.M18.EJun 2018 (E)2351.82351.82351.82351.8+12.5+0.53%set 16:16
SP.U18.ESep 2018 (E)2357.72357.72357.72357.7+12.5+0.53%set 16:16
SP.Z18.EDec 2018 (E)2346.82346.82346.82346.8+12.5+0.54%set 16:16
SP.Z19.EDec 2019 (E)2369.92369.92369.92369.9+12.5+0.53%set 16:16
SP.Z20.EDec 2020 (E)2393.02393.02393.02393.0+12.5+0.53%set 16:16
SP.Z21.EDec 2021 (E)2416.12416.12416.12416.1+12.5+0.52%set 16:16
SP.H17Mar 20172353.02364.52353.02360.0+6.4+0.27%set 16:01
SP.M17Jun 20172351.02359.42351.02355.3+11.9+0.51%set 10:43
SP.U17Sep 20172345.42355.52349.42351.8+12.3+0.53%set 10:43
SP.Z17Dec 20172342.32352.42346.32348.9+12.5+0.53%set 10:43
SP.H18Mar 20182339.32349.42343.32345.9+12.5+0.54%set 10:43
SP.M18Jun 20182345.22355.32349.22351.8+12.5+0.53%set 10:43
SP.U18Sep 20182351.12361.22355.12357.7+12.5+0.53%set 10:43
SP.Z18Dec 20182340.22350.32344.22346.8+12.5+0.54%set 10:43
SP.Z19Dec 20192363.32373.42367.32369.9+12.5+0.53%set 10:43
SP.Z20Dec 20202393.02393.02393.02393.0+12.5+0.53%set 16:16
SP.Z21Dec 20212416.12416.12416.12416.1+12.5+0.52%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.