S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.U18.ESep 2018 (E)2808.02808.02801.52802.3-0.9-0.03%09:00
SP.Z18.EDec 2018 (E)2807.02807.02807.02807.0+4.7+0.17%set 16:22
SP.H19.EMar 2019 (E)2813.62813.62813.62813.6+4.7+0.17%set 16:22
SP.M19.EJun 2019 (E)2821.12821.12821.12821.1+4.7+0.17%set 16:22
SP.U19.ESep 2019 (E)2825.02825.02825.02825.0+4.8+0.17%set 16:22
SP.Z19.EDec 2019 (E)2832.42832.42832.42832.4+4.8+0.17%set 16:22
SP.H20.EMar 2020 (E)2852.22852.22852.22852.2+4.8+0.17%set 16:22
SP.M20.EJun 2020 (E)2862.12862.12862.12862.1+4.8+0.17%set 16:22
SP.Z20.EDec 2020 (E)2872.02872.02872.02872.0+4.8+0.17%set 16:22
SP.Z21.EDec 2021 (E)2926.12926.12926.12926.1+4.8+0.16%set 16:22
SP.Z22.EDec 2022 (E)2976.12976.12976.12976.1+4.8+0.16%set 16:22
SP.U18Sep 20182802.52804.52797.02800.0-3.2-0.11%10:34
SP.Z18Dec 20182808.02808.02802.52804.5-2.5-0.09%10:33
SP.H19Mar 20192814.62814.62809.12811.1-2.5-0.09%10:33
SP.M19Jun 20192822.12822.12816.62818.6-2.5-0.09%10:33
SP.U19Sep 20192826.02826.02820.52822.5-2.5-0.09%10:33
SP.Z19Dec 20192833.42833.42827.92829.9-2.5-0.09%10:33
SP.H20Mar 20202853.22853.22847.72849.7-2.5-0.09%10:33
SP.M20Jun 20202863.12863.12857.62859.6-2.5-0.09%10:33
SP.Z20Dec 20202873.02873.02867.52869.5-2.5-0.09%10:33
SP.Z21Dec 20212435.82435.82926.1+4.8+0.16%set 16:22
SP.Z22Dec 20222976.12976.12976.12976.1+4.8+0.16%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.