S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
55.41
+0.15 +0.26%
Gold
1176.385
-21.625 -1.81%
Euro
1.222920
-0.001545 -0.13%
US Dollar
89.788
+0.272 +0.35%
Strong

15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z14.EDec 2014 (E)2024.902036.202024.102061.01-3.99-0.19%set 12:19
SP.H15.EMar 2015 (E)2065.62075.12064.42072.4+5.3+0.26%set 09:02
SP.M15.EJun 2015 (E)2065.22065.22065.22065.2+5.1+0.25%set 16:26
SP.U15.ESep 2015 (E)2058.62058.62058.62058.6+5.1+0.25%set 16:24
SP.Z15.EDec 2015 (E)2052.72052.72052.72052.7+5.1+0.25%set 16:24
SP.H16.EMar 2016 (E)2047.42047.42047.42047.4+5.1+0.25%set 16:26
SP.M16.EJun 2016 (E)2042.12042.12042.12042.1+5.1+0.25%set 16:24
SP.U16.ESep 2016 (E)2040.42040.42040.42040.4+5.1+0.25%set 16:26
SP.Z16.EDec 2016 (E)2038.72038.72038.72038.7+5.1+0.25%set 16:24
SP.Z17.EDec 2017 (E)2046.22046.22046.22046.2+5.1+0.25%set 16:24
SP.Z18.EDec 2018 (E)2069.82069.82069.82069.8+5.1+0.25%set 16:24
SP.Z19.EDec 2019 (E)2093.42093.42093.42093.4+5.1+0.24%set 16:24
SP.Z14Dec 20142040.502055.502033.002061.01-3.99-0.19%set 12:19
SP.H15Mar 20152070.22076.02068.32072.4+5.3+0.26%set 16:16
SP.M15Jun 20152066.02068.12066.02065.2+5.1+0.25%set 15:53
SP.U15Sep 20152056.52061.52055.52058.6+5.1+0.25%set 15:53
SP.Z15Dec 20152050.62055.62049.62052.7+5.1+0.25%set 15:53
SP.H16Mar 20162045.32050.32044.32047.4+5.1+0.25%set 15:53
SP.M16Jun 20162040.02045.02039.02042.1+5.1+0.25%set 15:53
SP.U16Sep 20162038.32043.32037.32040.4+5.1+0.25%set 15:53
SP.Z16Dec 20162036.62041.62035.62038.7+5.1+0.25%set 15:53
SP.Z17Dec 20172044.12049.12043.12046.2+5.1+0.25%set 15:53
SP.Z18Dec 20182069.82069.82069.82069.8+5.1+0.25%set 16:26
SP.Z19Dec 20192093.42093.42093.42093.4+5.1+0.24%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.