S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2050.22057.52041.52052.6+4.1+0.20%set 16:24
SP.U15.ESep 2015 (E)2045.12045.12045.12045.1+4.2+0.21%set 16:24
SP.Z15.EDec 2015 (E)2038.82038.82038.82038.8+4.2+0.21%set 16:24
SP.H16.EMar 2016 (E)2033.72033.72033.72033.7+4.2+0.21%set 16:24
SP.M16.EJun 2016 (E)2029.42029.42029.42029.4+4.2+0.21%set 16:24
SP.U16.ESep 2016 (E)2026.22026.22026.22026.2+4.2+0.21%set 16:24
SP.Z16.EDec 2016 (E)2024.52024.52024.52024.5+4.2+0.21%set 16:24
SP.H17.EMar 2017 (E)2024.52024.52024.52024.5+4.2+0.21%set 16:24
SP.Z17.EDec 2017 (E)2032.02032.02032.02032.0+4.2+0.21%set 16:24
SP.Z18.EDec 2018 (E)2055.62055.62055.62055.6+4.2+0.20%set 16:24
SP.Z19.EDec 2019 (E)2079.22079.22079.22079.2+4.2+0.20%set 16:24
SP.M15Jun 20152047.02054.72044.52052.6+4.1+0.20%set 16:24
SP.U15Sep 20152039.52043.92037.92045.1+4.2+0.21%set 16:24
SP.Z15Dec 20152035.62037.62031.62038.8+4.2+0.21%set 16:24
SP.H16Mar 20162030.52032.52026.52033.7+4.2+0.21%set 16:24
SP.M16Jun 20162026.22028.22022.22029.4+4.2+0.21%set 16:24
SP.U16Sep 20162023.02025.02019.02026.2+4.2+0.21%set 16:24
SP.Z16Dec 20162021.32023.32017.32024.5+4.2+0.21%set 16:24
SP.H17Mar 20172021.32023.32017.32024.5+4.2+0.21%set 16:24
SP.Z17Dec 20172028.82030.82024.82032.0+4.2+0.21%set 16:24
SP.Z18Dec 20182055.62055.62055.62055.6+4.2+0.20%set 16:24
SP.Z19Dec 20192079.22079.22079.22079.2+4.2+0.20%set 16:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.