S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.09
-0.59 -0.96%
Gold
1323.980
-0.640 -0.05%
Euro
1.227550
-0.000170 -0.01%
US Dollar
90.213
+0.089 +0.10%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.H18.EMar 2018 (E)2697.42697.42684.02691.2-7.5-0.28%set 01:59
SP.M18.EJun 2018 (E)2703.02703.02703.02703.0-15.2-0.56%set 16:21
SP.U18.ESep 2018 (E)2709.92709.92709.92709.9-14.8-0.55%set 16:21
SP.Z18.EDec 2018 (E)2715.12715.12715.12715.1-15.1-0.56%set 16:21
SP.H19.EMar 2019 (E)2719.82719.82719.82719.8-15.7-0.58%set 16:21
SP.M19.EJun 2019 (E)2724.02724.02724.02724.0-15.7-0.58%set 16:21
SP.U19.ESep 2019 (E)2731.42731.42731.42731.4-15.7-0.57%set 16:21
SP.Z19.EDec 2019 (E)2738.82738.82738.82738.8-15.7-0.57%set 16:21
SP.Z20.EDec 2020 (E)2778.42778.42778.42778.4-15.7-0.57%set 16:21
SP.Z21.EDec 2021 (E)2832.52832.52832.52832.5-15.7-0.55%set 16:21
SP.Z22.EDec 2022 (E)2882.52882.52882.52882.5-15.7-0.54%set 16:21
SP.H18Mar 20182720.02746.02694.52698.7-15.4-0.57%set 16:21
SP.M18Jun 20182723.22750.22720.22703.0-15.2-0.56%set 16:21
SP.U18Sep 20182729.72756.72726.72709.9-14.8-0.55%set 16:21
SP.Z18Dec 20182735.22762.22732.22715.1-15.1-0.56%set 16:21
SP.H19Mar 20192740.52767.52737.52719.8-15.7-0.58%set 16:21
SP.M19Jun 20192744.72771.72741.72724.0-15.7-0.58%set 16:21
SP.U19Sep 20192752.12779.12749.12731.4-15.7-0.58%set 16:21
SP.Z19Dec 20192759.52786.52756.52738.8-15.7-0.57%set 16:21
SP.Z20Dec 20202799.12826.12796.12778.4-15.7-0.57%set 16:21
SP.Z21Dec 20212435.82435.82832.5-15.7-0.55%set 16:21
SP.Z22Dec 20222882.52882.52882.52882.5-15.7-0.54%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.