S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.M14.EJun 2014 (E)1852.11856.91847.31857.9+5.1+0.27%set 16:22
SP.U14.ESep 2014 (E)1850.51850.51850.51850.5+5.1+0.28%set 16:22
SP.Z14.EDec 2014 (E)1843.01843.01843.01843.0+5.2+0.28%set 16:22
SP.H15.EMar 2015 (E)1835.81835.81835.81835.8+5.2+0.28%set 16:22
SP.M15.EJun 2015 (E)1829.51829.51829.51829.5+5.2+0.28%set 16:22
SP.U15.ESep 2015 (E)1821.41821.41821.41821.4+5.2+0.29%set 16:22
SP.Z15.EDec 2015 (E)1815.31815.31815.31815.3+5.2+0.29%set 16:22
SP.H16.EMar 2016 (E)1810.11810.11810.11810.1+5.2+0.29%set 16:22
SP.Z16.EDec 2016 (E)1800.71800.71800.71800.7+5.2+0.29%set 16:22
SP.Z17.EDec 2017 (E)1809.01809.01809.01809.0+5.2+0.29%set 16:22
SP.Z18.EDec 2018 (E)1833.21833.21833.21833.2+5.2+0.28%set 16:22
SP.M14Jun 20141853.51863.51850.31857.9+5.1+0.27%set 16:22
SP.U14Sep 20141844.41849.41844.41850.5+5.1+0.28%set 16:22
SP.Z14Dec 20141836.81841.81836.81843.0+5.2+0.28%set 16:22
SP.H15Mar 20151829.61834.61829.61835.8+5.2+0.28%set 16:22
SP.M15Jun 20151823.31828.31823.31829.5+5.2+0.28%set 16:22
SP.U15Sep 20151815.21820.21815.21821.4+5.2+0.29%set 16:22
SP.Z15Dec 20151809.11814.11809.11815.3+5.2+0.29%set 16:22
SP.H16Mar 20161803.91808.91803.91810.1+5.2+0.29%set 16:22
SP.Z16Dec 20161800.71800.71800.71800.7+5.2+0.29%set 16:22
SP.Z17Dec 20171809.01809.01809.01809.0+5.2+0.29%set 16:22
SP.Z18Dec 20181833.21833.21833.21833.2+5.2+0.28%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.