S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z17.EDec 2017 (E)2500.42500.42493.12499.4-1.5-0.06%set 16:17
SP.H18.EMar 2018 (E)2498.72498.72498.72498.7-1.6-0.06%set 16:17
SP.M18.EJun 2018 (E)2497.82497.82497.82497.8-1.6-0.06%set 16:17
SP.U18.ESep 2018 (E)2497.62497.62497.62497.6-1.6-0.06%set 16:17
SP.Z18.EDec 2018 (E)2498.32498.32498.32498.3-1.6-0.06%set 16:17
SP.H19.EMar 2019 (E)2502.52502.52502.52502.5-1.6-0.06%set 16:17
SP.M19.EJun 2019 (E)2506.72506.72506.72506.7-1.6-0.06%set 16:17
SP.U19.ESep 2019 (E)2514.12514.12514.12514.1-1.6-0.06%set 16:17
SP.Z19.EDec 2019 (E)2521.52521.52521.52521.5-1.6-0.06%set 16:17
SP.Z20.EDec 2020 (E)2561.12561.12561.12561.1-1.6-0.06%set 16:17
SP.Z21.EDec 2021 (E)2615.22615.22615.22615.2-1.6-0.06%set 16:17
SP.Z17Dec 20172494.82500.72494.82499.4-1.5-0.06%set 16:17
SP.H18Mar 20182496.22497.22496.22498.7-1.6-0.06%set 16:17
SP.M18Jun 20182495.32496.32495.32497.8-1.6-0.06%set 16:17
SP.U18Sep 20182495.12496.12495.12497.6-1.6-0.06%set 16:17
SP.Z18Dec 20182495.82496.82495.82498.3-1.6-0.06%set 16:17
SP.H19Mar 20192500.02501.02500.02502.5-1.6-0.06%set 16:17
SP.M19Jun 20192504.22505.22504.22506.7-1.6-0.06%set 16:17
SP.U19Sep 20192511.62512.62511.62514.1-1.6-0.06%set 16:17
SP.Z19Dec 20192519.02520.02519.02521.5-1.6-0.06%set 16:17
SP.Z20Dec 20202561.12561.12561.12561.1-1.6-0.06%set 16:17
SP.Z21Dec 20212435.82435.82615.2-1.6-0.06%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.