Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › S&P SMALLCAP 600 (E-MINI) (SMC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SMC.M13.E | Jun 2013 (E) | 546.8 | 550.2 | 558.4 | +4.7 | +0.84% | set 16:16 | |
| SMC.U13.E | Sep 2013 (E) | 471.4 | 468.9 | 556.0 | +4.7 | +0.85% | set 16:16 | |
| SMC.Z13.E | Dec 2013 (E) | 553.6 | 553.6 | 553.6 | 553.6 | +4.7 | +0.85% | set 16:16 |
| SMC.H14.E | Mar 2014 (E) | 494.8 | 496.4 | 553.3 | +4.7 | +0.85% | set 16:16 | |
| SMC.M14.E | Jun 2014 (E) | 553.0 | 553.0 | 553.0 | 553.0 | +4.7 | +0.85% | set 16:16 |
| SMC.M13:U13.E | Jun 2013/Sep 2013 Spread | -2.4 | -2.4 | -2.4 | -2.4 | 0.0 | 0.00% | set 17:46 |
| SMC.M13:Z13.E | Jun 2013/Dec 2013 Spread | -4.8 | -4.8 | -4.8 | -4.8 | 0.0 | 0.00% | set 17:46 |
| SMC.M13:M14.E | Jun 2013/Jun 2014 Spread | -5.4 | -5.4 | -5.4 | -5.4 | 0.0 | 0.00% | set 17:46 |
| SMC.M13:H14.E | Jun 2013/Mar 2014 Spread | -5.1 | -5.1 | -5.1 | -5.1 | 0.0 | 0.00% | set 17:46 |
| SMC.U13:Z13.E | Sep 2013/Dec 2013 Spread | -2.4 | -2.4 | -2.4 | -2.4 | 0.0 | 0.00% | set 17:46 |
| SMC.U13:M14.E | Sep 2013/Jun 2014 Spread | -3 | -3 | -3 | -3 | 0 | 0.00% | set 17:46 |
| SMC.U13:H14.E | Sep 2013/Mar 2014 Spread | -2.7 | -2.7 | -2.7 | -2.7 | 0.0 | 0.00% | set 17:46 |
| SMC.Z13:H14.E | Dec 2013/Mar 2014 Spread | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | set 17:46 |
| SMC.Z13:M14.E | Dec 2013/Jun 2014 Spread | -0.6 | -0.6 | -0.6 | -0.6 | 0.0 | 0.00% | set 17:46 |
| SMC.H14:M14.E | Mar 2014/Jun 2014 Spread | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | set 17:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
