S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172180
+0.002405 +0.21%
US Dollar
93.770
-0.177 -0.19%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.K18.EMay 2018 (E)146.32146.46146.14146.41+0.09+0.06%15:49
SIR.M18.EJun 2018 (E)145.62145.75145.45145.67+0.06+0.04%set 13:23
SIR.N18.EJul 2018 (E)145.17145.17145.17145.17+0.22+0.15%set 15:10
SIR.Q18.EAug 2018 (E)144.51144.51144.51144.51+0.22+0.15%set 15:10
SIR.U18.ESep 2018 (E)143.98143.98143.98143.98+0.20+0.14%set 15:10
SIR.V18.EOct 2018 (E)143.36143.36143.36143.36+0.16+0.11%set 15:10
SIR.X18.ENov 2018 (E)142.80142.80142.80142.80+0.13+0.09%set 15:10
SIR.Z18.EDec 2018 (E)142.36142.36142.36142.36+0.15+0.11%set 15:10
SIR.F19.EJan 2019 (E)141.87141.87141.87141.87+0.18+0.13%set 15:10
SIR.G19.EFeb 2019 (E)141.46141.46141.46141.46+0.20+0.14%set 15:10
SIR.H19.EMar 2019 (E)141.02141.02141.02141.02+0.21+0.15%set 15:10
SIR.J19.EApr 2019 (E)140.56140.56140.56140.56+0.21+0.15%set 15:10
SIR.K19.EMay 2019 (E)140.06140.06140.06140.06+0.21+0.15%set 15:10
SIR.M19.EJun 2019 (E)139.64139.64139.64139.64+0.21+0.15%set 15:10
SIR.U19.ESep 2019 (E)138.28138.28138.28138.28+0.21+0.15%set 15:10
SIR.Z19.EDec 2019 (E)136.95136.95136.95136.95+0.22+0.16%set 15:10
SIR.H20.EMar 2020 (E)135.65135.65135.65135.65+0.22+0.16%set 15:10
SIR.K18:M18.EMay 2018/Jun 2018 Spread-0.720-0.715-0.755-0.720-0.0100.00%set 13:24
SIR.K18:G19.EMay 2018/Feb 2019 Spread-4.93-4.93-4.93-4.93+0.130.00%set 17:42
SIR.K18:X18.EMay 2018/Nov 2018 Spread-3.59-3.59-3.59-3.59+0.060.00%set 17:42
SIR.K18:N18.EMay 2018/Jul 2018 Spread-1.22-1.22-1.22-1.22+0.150.00%set 17:42
SIR.K18:Q18.EMay 2018/Aug 2018 Spread-1.88-1.88-1.88-1.88+0.150.00%set 17:42
SIR.M18:H19.EJun 2018/Mar 2019 Spread-4.65-4.65-4.65-4.65+0.150.00%set 17:43
SIR.M18:Z18.EJun 2018/Dec 2018 Spread-3.31-3.31-3.31-3.31+0.090.00%set 17:43
SIR.M18:M19.EJun 2018/Jun 2019 Spread-6.03-6.03-6.03-6.03+0.150.00%set 17:42
SIR.M18:N18.EJun 2018/Jul 2018 Spread-0.50-0.50-0.50-0.50+0.160.00%set 17:42
SIR.M18:U18.EJun 2018/Sep 2018 Spread-1.69-1.69-1.69-1.69+0.140.00%set 17:43
SIR.M18:Q18.EJun 2018/Aug 2018 Spread-1.16-1.16-1.16-1.16+0.160.00%set 17:42
SIR.N18:V18.EJul 2018/Oct 2018 Spread-1.81-1.81-1.81-1.81-0.060.00%set 17:43
SIR.N18:Q18.EJul 2018/Aug 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 17:43
SIR.N18:U18.EJul 2018/Sep 2018 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:43
SIR.Q18:X18.EAug 2018/Nov 2018 Spread-1.71-1.71-1.71-1.71-0.090.00%set 17:43
SIR.U18:Z18.ESep 2018/Dec 2018 Spread-1.62-1.62-1.62-1.62-0.050.00%set 17:43
SIR.V18:F19.EOct 2018/Jan 2019 Spread-1.49-1.49-1.49-1.49+0.020.00%set 17:42
SIR.X18:G19.ENov 2018/Feb 2019 Spread-1.34-1.34-1.34-1.34+0.070.00%set 17:43
SIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.34-1.34-1.34-1.34+0.060.00%set 17:43
SIR.F19:J19.EJan 2019/Apr 2019 Spread-1.31-1.31-1.31-1.31+0.030.00%set 17:42
SIR.G19:K19.EFeb 2019/May 2019 Spread-1.40-1.40-1.40-1.40+0.010.00%set 17:43
SIR.H19:M19.EMar 2019/Jun 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.