S&P 500
2739.11
-41.90 -1.51%
Dow Indu
25507.90
-481.40 -1.85%
Nasdaq
7238.21
-168.69 -2.28%
Crude Oil
59.17
-1.02 -1.70%
Gold
1202.245
-8.185 -0.68%
Euro
1.124150
-0.008600 -0.76%
US Dollar
97.543
+0.643 +0.66%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.X18.ENov 2018 (E)137.10137.17136.57136.95-0.49-0.36%set 13:59
SIR.Z18.EDec 2018 (E)136.68136.68136.08136.47-0.51-0.37%set 02:00
SIR.F19.EJan 2019 (E)135.94135.94135.94135.94-0.53-0.39%set 15:10
SIR.G19.EFeb 2019 (E)135.49135.49135.49135.49-0.54-0.40%set 15:10
SIR.H19.EMar 2019 (E)135.03135.03135.03135.03-0.52-0.38%set 15:10
SIR.J19.EApr 2019 (E)134.55134.55134.55134.55-0.51-0.38%set 15:10
SIR.K19.EMay 2019 (E)134.04134.04134.04134.04-0.50-0.37%set 15:10
SIR.M19.EJun 2019 (E)133.61133.61133.61133.61-0.50-0.37%set 15:10
SIR.U19.ESep 2019 (E)132.24132.24132.24132.24-0.50-0.38%set 15:10
SIR.Z19.EDec 2019 (E)130.93130.93130.93130.93-0.48-0.37%set 15:10
SIR.H20.EMar 2020 (E)129.65129.65129.65129.65-0.48-0.37%set 15:10
SIR.M20.EJun 2020 (E)128.40128.40128.40128.40-0.47-0.36%set 15:10
SIR.X18:G19.ENov 2018/Feb 2019 Spread-1.41-1.41-1.41-1.41-0.010.00%set 17:37
SIR.X18:Z18.ENov 2018/Dec 2018 Spread-0.490-0.490-0.530-0.525-0.0650.00%02:00
SIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.43-1.43-1.43-1.43-0.020.00%set 17:38
SIR.F19:J19.EJan 2019/Apr 2019 Spread-1.41-1.41-1.41-1.41-0.010.00%set 17:36
SIR.G19:K19.EFeb 2019/May 2019 Spread-1.49-1.49-1.49-1.49-0.020.00%set 17:37
SIR.H19:M19.EMar 2019/Jun 2019 Spread-1.44-1.44-1.44-1.440.000.00%set 17:37
SIR.M19:U19.EJun 2019/Sep 2019 Spread-1.37-1.37-1.37-1.37+0.040.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.