S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.100
-3.310 -0.26%
Euro
1.117600
-0.001265 -0.11%
US Dollar
97.413
+0.073 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.K17.EMay 2017 (E)154.05154.30153.87154.06-0.02-0.01%03:41
SIR.M17.EJun 2017 (E)153.60153.83153.38153.59+0.01+0.01%03:42
SIR.N17.EJul 2017 (E)153.09153.09153.09153.09-0.86-0.56%set 15:10
SIR.Q17.EAug 2017 (E)152.57152.57152.57152.57-0.81-0.53%set 15:10
SIR.U17.ESep 2017 (E)152.04152.04152.04152.04-0.81-0.53%set 15:10
SIR.V17.EOct 2017 (E)151.50151.50151.50151.50-0.81-0.53%set 15:10
SIR.X17.ENov 2017 (E)150.93150.93150.93150.93-0.80-0.53%set 15:10
SIR.Z17.EDec 2017 (E)150.39150.39150.39150.39-0.81-0.54%set 15:10
SIR.F18.EJan 2018 (E)149.77149.77149.77149.77-0.83-0.55%set 15:10
SIR.G18.EFeb 2018 (E)149.26149.26149.26149.26-0.83-0.56%set 15:10
SIR.H18.EMar 2018 (E)148.76148.76148.76148.76-0.84-0.56%set 15:10
SIR.J18.EApr 2018 (E)148.22148.22148.22148.22-0.83-0.56%set 15:10
SIR.K18.EMay 2018 (E)147.65147.65147.65147.65-0.82-0.56%set 15:10
SIR.M18.EJun 2018 (E)147.14147.14147.14147.14-0.82-0.56%set 15:10
SIR.U18.ESep 2018 (E)145.59145.59145.59145.59-0.81-0.56%set 15:10
SIR.Z18.EDec 2018 (E)144.06144.06144.06144.06-0.79-0.55%set 15:10
SIR.H19.EMar 2019 (E)142.59142.59142.59142.59-0.78-0.55%set 15:10
SIR.K17:G18.EMay 2017/Feb 2018 Spread-4.82-4.82-4.82-4.82-0.010.00%set 17:42
SIR.K17:M17.EMay 2017/Jun 2017 Spread-0.485-0.465-0.485-0.465+0.0350.00%set 03:35
SIR.K17:X17.EMay 2017/Nov 2017 Spread-3.15-3.15-3.15-3.15+0.020.00%set 17:41
SIR.K17:Q17.EMay 2017/Aug 2017 Spread-1.51-1.51-1.51-1.51+0.010.00%set 17:42
SIR.K17:N17.EMay 2017/Jul 2017 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:41
SIR.M17:M18.EJun 2017/Jun 2018 Spread-6.44-6.44-6.44-6.44+0.040.00%set 17:41
SIR.M17:U17.EJun 2017/Sep 2017 Spread-1.54-1.54-1.54-1.54+0.050.00%set 17:42
SIR.M17:N17.EJun 2017/Jul 2017 Spread-0.49-0.49-0.49-0.490.000.00%set 17:41
SIR.M17:Q17.EJun 2017/Aug 2017 Spread-1.01-1.01-1.01-1.01+0.050.00%set 17:41
SIR.M17:Z17.EJun 2017/Dec 2017 Spread-3.19-3.19-3.19-3.19+0.050.00%set 17:42
SIR.M17:H18.EJun 2017/Mar 2018 Spread-4.82-4.82-4.82-4.82+0.020.00%set 17:42
SIR.N17:U17.EJul 2017/Sep 2017 Spread-1.05-1.05-1.05-1.05+0.050.00%set 17:42
SIR.N17:Q17.EJul 2017/Aug 2017 Spread-0.52-0.52-0.52-0.52+0.050.00%set 17:42
SIR.N17:V17.EJul 2017/Oct 2017 Spread-1.59-1.59-1.59-1.59+0.050.00%set 17:42
SIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.64-1.64-1.64-1.64+0.010.00%set 17:42
SIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.65-1.65-1.65-1.650.000.00%set 17:42
SIR.V17:F18.EOct 2017/Jan 2018 Spread-1.73-1.73-1.73-1.73-0.020.00%set 17:42
SIR.X17:G18.ENov 2017/Feb 2018 Spread-1.67-1.67-1.67-1.67-0.030.00%set 17:42
SIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.63-1.63-1.63-1.63-0.030.00%set 17:41
SIR.F18:J18.EJan 2018/Apr 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 17:42
SIR.H18:M18.EMar 2018/Jun 2018 Spread-1.62-1.62-1.62-1.62+0.020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.