S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.55
+0.09 +0.16%
Gold
1213.150
+2.150 +0.18%
Euro
1.132880
-0.000120 -0.01%
US Dollar
97.103
+0.116 +0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.X18.ENov 2018 (E)138.48139.24138.40139.23+0.75+0.54%16:36
SIR.Z18.EDec 2018 (E)138.23138.72138.23138.72+0.58+0.42%15:58
SIR.F19.EJan 2019 (E)138.24138.24138.24138.24+0.68+0.49%set 15:10
SIR.G19.EFeb 2019 (E)137.81137.81137.81137.81+0.69+0.50%set 15:10
SIR.H19.EMar 2019 (E)137.35137.35137.35137.35+0.69+0.50%set 15:10
SIR.J19.EApr 2019 (E)136.86136.86136.86136.86+0.67+0.49%set 15:10
SIR.K19.EMay 2019 (E)136.35136.35136.35136.35+0.67+0.49%set 15:10
SIR.M19.EJun 2019 (E)135.93135.93135.93135.93+0.67+0.50%set 15:10
SIR.U19.ESep 2019 (E)134.57134.57134.57134.57+0.64+0.48%set 15:10
SIR.Z19.EDec 2019 (E)133.24133.24133.24133.24+0.58+0.44%set 15:10
SIR.H20.EMar 2020 (E)131.96131.96131.96131.96+0.53+0.40%set 15:10
SIR.M20.EJun 2020 (E)130.69130.69130.69130.69+0.47+0.36%set 15:10
SIR.X18:G19.ENov 2018/Feb 2019 Spread-1.35-1.35-1.35-1.35+0.010.00%set 17:42
SIR.X18:Z18.ENov 2018/Dec 2018 Spread-0.420-0.410-0.505-0.420-0.0800.00%set 15:58
SIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.39-1.39-1.39-1.39+0.090.00%set 17:43
SIR.F19:J19.EJan 2019/Apr 2019 Spread-1.38-1.38-1.38-1.38-0.010.00%set 17:41
SIR.G19:K19.EFeb 2019/May 2019 Spread-1.46-1.46-1.46-1.46-0.020.00%set 17:42
SIR.H19:M19.EMar 2019/Jun 2019 Spread-1.42-1.42-1.42-1.42-0.020.00%set 17:42
SIR.M19:U19.EJun 2019/Sep 2019 Spread-1.36-1.36-1.36-1.36-0.030.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.