S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.H17.EMar 2017 (E)153.51154.05153.51153.95+0.51+0.33%set 09:19
SIR.J17.EApr 2017 (E)153.72153.97153.55153.97+0.12+0.08%10:51
SIR.K17.EMay 2017 (E)153.09153.10153.06153.06-0.26-0.17%00:55
SIR.M17.EJun 2017 (E)152.85152.85152.85152.85+0.85+0.56%set 15:10
SIR.N17.EJul 2017 (E)152.33152.33152.33152.33+0.84+0.55%set 15:10
SIR.Q17.EAug 2017 (E)151.73151.73151.73151.73+0.83+0.55%set 15:10
SIR.U17.ESep 2017 (E)151.21151.21151.21151.21+0.82+0.54%set 15:10
SIR.V17.EOct 2017 (E)150.67150.67150.67150.67+0.81+0.54%set 15:10
SIR.X17.ENov 2017 (E)150.10150.10150.10150.10+0.81+0.54%set 15:10
SIR.Z17.EDec 2017 (E)149.58149.58149.58149.58+0.80+0.53%set 15:10
SIR.F18.EJan 2018 (E)149.02149.02149.02149.02+0.83+0.56%set 15:10
SIR.G18.EFeb 2018 (E)148.54148.54148.54148.54+0.84+0.57%set 15:10
SIR.H18.EMar 2018 (E)148.07148.07148.07148.07+0.87+0.59%set 15:10
SIR.M18.EJun 2018 (E)146.53146.53146.53146.53+0.94+0.64%set 15:10
SIR.U18.ESep 2018 (E)145.05145.05145.05145.05+1.00+0.69%set 15:10
SIR.Z18.EDec 2018 (E)143.59143.59143.59143.59+1.07+0.75%set 15:10
SIR.H19.EMar 2019 (E)142.18142.18142.18142.18+1.13+0.79%set 15:10
SIR.H17:Z17.EMar 2017/Dec 2017 Spread-4.66-4.66-4.66-4.66-0.180.00%set 17:42
SIR.H17:H18.EMar 2017/Mar 2018 Spread-6.24-6.24-6.24-6.24-0.210.00%set 17:41
SIR.H17:J17.EMar 2017/Apr 2017 Spread-0.38-0.37-0.38-0.40-0.100.00%set 17:42
SIR.H17:K17.EMar 2017/May 2017 Spread-0.99-0.99-0.99-0.99-0.210.00%set 17:42
SIR.H17:M17.EMar 2017/Jun 2017 Spread-1.44-1.44-1.44-1.44-0.210.00%set 17:41
SIR.H17:U17.EMar 2017/Sep 2017 Spread-3.05-3.05-3.05-3.05-0.180.00%set 17:42
SIR.J17:N17.EApr 2017/Jul 2017 Spread-1.52-1.52-1.52-1.52+0.030.00%set 17:41
SIR.J17:K17.EApr 2017/May 2017 Spread-0.53-0.53-0.53-0.53+0.060.00%set 17:42
SIR.J17:V17.EApr 2017/Oct 2017 Spread-3.18-3.18-3.18-3.180.000.00%set 17:42
SIR.J17:M17.EApr 2017/Jun 2017 Spread-1.00-1.00-1.00-1.00+0.040.00%set 17:42
SIR.J17:F18.EApr 2017/Jan 2018 Spread-4.83-4.83-4.83-4.83+0.020.00%set 17:41
SIR.K17:M17.EMay 2017/Jun 2017 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:41
SIR.K17:N17.EMay 2017/Jul 2017 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:41
SIR.K17:Q17.EMay 2017/Aug 2017 Spread-1.59-1.59-1.59-1.59-0.040.00%set 17:42
SIR.M17:M18.EJun 2017/Jun 2018 Spread-6.32-6.32-6.32-6.32+0.090.00%set 17:41
SIR.M17:U17.EJun 2017/Sep 2017 Spread-1.64-1.64-1.64-1.64-0.030.00%set 17:42
SIR.N17:V17.EJul 2017/Oct 2017 Spread-1.66-1.66-1.66-1.66-0.030.00%set 17:42
SIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.63-1.63-1.63-1.63-0.020.00%set 17:42
SIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.63-1.63-1.63-1.63-0.020.00%set 17:42
SIR.V17:F18.EOct 2017/Jan 2018 Spread-1.65-1.65-1.65-1.65+0.020.00%set 17:42
SIR.X17:G18.ENov 2017/Feb 2018 Spread-1.56-1.56-1.56-1.56+0.030.00%set 17:42
SIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.51-1.51-1.51-1.51+0.070.00%set 17:41
SIR.H18:M18.EMar 2018/Jun 2018 Spread-1.54-1.54-1.54-1.54+0.070.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.