S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.N18.EJul 2018 (E)144.80145.48144.55145.38+0.37+0.25%set 15:10
SIR.Q18.EAug 2018 (E)144.16144.86144.09144.95+0.61+0.42%set 15:10
SIR.U18.ESep 2018 (E)144.42144.42144.42144.42+0.62+0.43%set 15:10
SIR.V18.EOct 2018 (E)143.77143.77143.77143.77+0.59+0.41%set 15:10
SIR.X18.ENov 2018 (E)143.23143.23143.23143.23+0.51+0.36%set 15:10
SIR.Z18.EDec 2018 (E)142.71142.71142.71142.71+0.44+0.31%set 15:10
SIR.F19.EJan 2019 (E)142.13142.13142.13142.13+0.38+0.27%set 15:10
SIR.G19.EFeb 2019 (E)141.66141.66141.66141.66+0.44+0.31%set 15:10
SIR.H19.EMar 2019 (E)141.17141.17141.17141.17+0.50+0.35%set 15:10
SIR.J19.EApr 2019 (E)140.67140.67140.67140.67+0.56+0.40%set 15:10
SIR.K19.EMay 2019 (E)140.13140.13140.13140.13+0.55+0.39%set 15:10
SIR.M19.EJun 2019 (E)139.67139.67139.67139.67+0.55+0.39%set 15:10
SIR.U19.ESep 2019 (E)138.19138.19138.19138.19+0.54+0.39%set 15:10
SIR.Z19.EDec 2019 (E)136.74136.74136.74136.74+0.53+0.39%set 15:10
SIR.H20.EMar 2020 (E)135.34135.34135.34135.34+0.52+0.38%set 15:10
SIR.M20.EJun 2020 (E)133.96133.96133.96133.96+0.51+0.38%set 15:10
SIR.N18:J19.EJul 2018/Apr 2019 Spread-4.71-4.71-4.71-4.71+0.150.00%set 17:38
SIR.N18:U18.EJul 2018/Sep 2018 Spread-0.96-0.96-0.96-0.96+0.210.00%set 17:38
SIR.N18:V18.EJul 2018/Oct 2018 Spread-1.61-1.61-1.61-1.61+0.180.00%set 17:38
SIR.N18:Q18.EJul 2018/Aug 2018 Spread-0.65-0.65-0.65-0.43+0.200.00%set 17:38
SIR.N18:F19.EJul 2018/Jan 2019 Spread-3.25-3.25-3.25-3.25-0.030.00%set 17:38
SIR.Q18:X18.EAug 2018/Nov 2018 Spread-1.72-1.72-1.72-1.72-0.100.00%set 17:38
SIR.Q18:V18.EAug 2018/Oct 2018 Spread-1.18-1.18-1.18-1.18-0.020.00%set 17:38
SIR.Q18:U18.EAug 2018/Sep 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 17:38
SIR.U18:U19.ESep 2018/Sep 2019 Spread-6.23-6.23-6.23-6.23-0.080.00%set 17:38
SIR.U18:Z18.ESep 2018/Dec 2018 Spread-1.71-1.71-1.71-1.71-0.180.00%set 17:38
SIR.V18:F19.EOct 2018/Jan 2019 Spread-1.64-1.64-1.64-1.64-0.210.00%set 17:38
SIR.X18:G19.ENov 2018/Feb 2019 Spread-1.57-1.57-1.57-1.57-0.070.00%set 17:38
SIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.54-1.54-1.54-1.54+0.060.00%set 17:39
SIR.F19:J19.EJan 2019/Apr 2019 Spread-1.46-1.46-1.46-1.46+0.180.00%set 17:38
SIR.G19:K19.EFeb 2019/May 2019 Spread-1.53-1.53-1.53-1.53+0.110.00%set 17:38
SIR.H19:M19.EMar 2019/Jun 2019 Spread-1.50-1.50-1.50-1.50+0.050.00%set 17:38
SIR.M19:U19.EJun 2019/Sep 2019 Spread-1.48-1.48-1.48-1.48-0.010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.