S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175120
-0.003155 -0.27%
US Dollar
93.931
+0.242 +0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Z17.EDec 2017 (E)155.73156.09155.69155.89+0.58+0.37%set 14:00
SIR.F18.EJan 2018 (E)155.23155.55155.21155.38+0.60+0.39%set 00:48
SIR.G18.EFeb 2018 (E)154.94154.94154.94154.94+0.61+0.40%set 15:10
SIR.H18.EMar 2018 (E)154.48154.48154.48154.48+0.60+0.39%set 15:10
SIR.J18.EApr 2018 (E)153.95153.95153.95153.95+0.60+0.39%set 15:10
SIR.K18.EMay 2018 (E)153.39153.39153.39153.39+0.60+0.39%set 15:10
SIR.M18.EJun 2018 (E)152.89152.89152.89152.89+0.59+0.39%set 15:10
SIR.N18.EJul 2018 (E)152.38152.38152.38152.38+0.58+0.38%set 15:10
SIR.Q18.EAug 2018 (E)151.82151.82151.82151.82+0.57+0.38%set 15:10
SIR.U18.ESep 2018 (E)151.36151.36151.36151.36+0.57+0.38%set 15:10
SIR.V18.EOct 2018 (E)150.86150.86150.86150.86+0.58+0.39%set 15:10
SIR.X18.ENov 2018 (E)150.41150.41150.41150.41+0.58+0.39%set 15:10
SIR.Z18.EDec 2018 (E)149.98149.98149.98149.98+0.59+0.39%set 15:10
SIR.H19.EMar 2019 (E)148.66148.66148.66148.66+0.62+0.42%set 15:10
SIR.M19.EJun 2019 (E)147.34147.34147.34147.34+0.64+0.44%set 15:10
SIR.U19.ESep 2019 (E)146.03146.03146.03146.03+0.66+0.45%set 15:10
SIR.Z17:U18.EDec 2017/Sep 2018 Spread-4.53-4.53-4.53-4.53-0.010.00%set 17:42
SIR.Z17:M18.EDec 2017/Jun 2018 Spread-3.00-3.00-3.00-3.00+0.010.00%set 17:42
SIR.Z17:Z18.EDec 2017/Dec 2018 Spread-5.91-5.91-5.91-5.91+0.010.00%set 17:42
SIR.Z17:G18.EDec 2017/Feb 2018 Spread-0.95-0.95-0.95-0.95+0.030.00%set 17:42
SIR.Z17:F18.EDec 2017/Jan 2018 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:42
SIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.41-1.41-1.41-1.41+0.020.00%set 17:41
SIR.F18:G18.EJan 2018/Feb 2018 Spread-0.44-0.44-0.44-0.44+0.010.00%set 17:42
SIR.F18:J18.EJan 2018/Apr 2018 Spread-1.43-1.43-1.43-1.430.000.00%set 17:42
SIR.F18:H18.EJan 2018/Mar 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
SIR.G18:K18.EFeb 2018/May 2018 Spread-1.55-1.55-1.55-1.55-0.010.00%set 17:42
SIR.H18:M18.EMar 2018/Jun 2018 Spread-1.59-1.59-1.59-1.59-0.010.00%set 17:42
SIR.J18:N18.EApr 2018/Jul 2018 Spread-1.57-1.57-1.57-1.57-0.020.00%set 17:42
SIR.K18:Q18.EMay 2018/Aug 2018 Spread-1.57-1.57-1.57-1.57-0.030.00%set 17:42
SIR.M18:U18.EJun 2018/Sep 2018 Spread-1.53-1.53-1.53-1.53-0.020.00%set 17:42
SIR.N18:V18.EJul 2018/Oct 2018 Spread-1.52-1.52-1.52-1.520.000.00%set 17:42
SIR.Q18:X18.EAug 2018/Nov 2018 Spread-1.41-1.41-1.41-1.41+0.010.00%set 17:42
SIR.U18:Z18.ESep 2018/Dec 2018 Spread-1.38-1.38-1.38-1.38+0.020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.