S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.V17.EOct 2017 (E)153.66153.77153.51153.53-0.23-0.15%set 15:10
SIR.X17.ENov 2017 (E)153.15153.31153.03153.06-0.20-0.13%set 15:10
SIR.Z17.EDec 2017 (E)152.58152.58152.58152.58-0.21-0.14%set 15:10
SIR.F18.EJan 2018 (E)152.03152.03152.03152.03-0.21-0.14%set 15:10
SIR.G18.EFeb 2018 (E)151.57151.57151.57151.57-0.21-0.14%set 15:10
SIR.H18.EMar 2018 (E)151.10151.10151.10151.10-0.23-0.15%set 15:10
SIR.J18.EApr 2018 (E)150.60150.60150.60150.60-0.23-0.15%set 15:10
SIR.K18.EMay 2018 (E)150.10150.10150.10150.10-0.23-0.15%set 15:10
SIR.M18.EJun 2018 (E)149.67149.67149.67149.67-0.22-0.15%set 15:10
SIR.N18.EJul 2018 (E)149.22149.22149.22149.22-0.21-0.14%set 15:10
SIR.Q18.EAug 2018 (E)148.73148.73148.73148.73-0.23-0.15%set 15:10
SIR.U18.ESep 2018 (E)148.32148.32148.32148.32-0.24-0.16%set 15:10
SIR.V18.EOct 2018 (E)147.83147.83147.83147.83-0.26-0.18%set 15:10
SIR.Z18.EDec 2018 (E)146.98146.98146.98146.98-0.28-0.19%set 15:10
SIR.H19.EMar 2019 (E)145.69145.69145.69145.69-0.32-0.22%set 15:10
SIR.M19.EJun 2019 (E)144.41144.41144.41144.41-0.35-0.24%set 15:10
SIR.U19.ESep 2019 (E)143.14143.14143.14143.14-0.39-0.27%set 15:10
SIR.V17:J18.EOct 2017/Apr 2018 Spread-2.93-2.93-2.93-2.930.000.00%set 17:38
SIR.V17:Z17.EOct 2017/Dec 2017 Spread-0.95-0.95-0.95-0.95+0.020.00%set 17:38
SIR.V17:X17.EOct 2017/Nov 2017 Spread-0.47-0.47-0.47-0.47+0.030.00%set 17:38
SIR.V17:N18.EOct 2017/Jul 2018 Spread-4.31-4.31-4.31-4.31+0.020.00%set 17:38
SIR.V17:F18.EOct 2017/Jan 2018 Spread-1.50-1.50-1.50-1.50+0.020.00%set 17:38
SIR.X17:K18.ENov 2017/May 2018 Spread-2.96-2.96-2.96-2.96-0.030.00%set 17:38
SIR.X17:Z17.ENov 2017/Dec 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:38
SIR.X17:Q18.ENov 2017/Aug 2018 Spread-4.33-4.33-4.33-4.33-0.030.00%set 17:38
SIR.X17:G18.ENov 2017/Feb 2018 Spread-1.49-1.49-1.49-1.49-0.010.00%set 17:38
SIR.X17:F18.ENov 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:38
SIR.Z17:G18.EDec 2017/Feb 2018 Spread-1.01-1.01-1.01-1.010.000.00%set 17:38
SIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.48-1.48-1.48-1.48-0.020.00%set 17:37
SIR.Z17:F18.EDec 2017/Jan 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
SIR.Z17:Z18.EDec 2017/Dec 2018 Spread-5.60-5.60-5.60-5.60-0.070.00%set 17:38
SIR.F18:J18.EJan 2018/Apr 2018 Spread-1.43-1.43-1.43-1.43-0.020.00%set 17:38
SIR.G18:K18.EFeb 2018/May 2018 Spread-1.47-1.47-1.47-1.47-0.020.00%set 17:38
SIR.H18:M18.EMar 2018/Jun 2018 Spread-1.43-1.43-1.43-1.43+0.010.00%set 17:38
SIR.J18:N18.EApr 2018/Jul 2018 Spread-1.38-1.38-1.38-1.38+0.020.00%set 17:38
SIR.K18:Q18.EMay 2018/Aug 2018 Spread-1.37-1.37-1.37-1.370.000.00%set 17:38
SIR.M18:U18.EJun 2018/Sep 2018 Spread-1.35-1.35-1.35-1.35-0.020.00%set 17:38
SIR.U18:Z18.ESep 2018/Dec 2018 Spread-1.34-1.34-1.34-1.34-0.040.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.