S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Q17.EAug 2017 (E)155.67155.93155.66155.88+0.17+0.11%set 12:44
SIR.U17.ESep 2017 (E)155.31155.35155.31155.41+0.17+0.11%set 01:26
SIR.V17.EOct 2017 (E)154.95154.95154.95154.95+0.18+0.12%set 15:10
SIR.X17.ENov 2017 (E)154.43154.43154.43154.43+0.19+0.12%set 15:10
SIR.Z17.EDec 2017 (E)153.96153.96153.96153.96+0.19+0.12%set 15:10
SIR.F18.EJan 2018 (E)153.42153.42153.42153.42+0.19+0.12%set 15:10
SIR.G18.EFeb 2018 (E)152.96152.96152.96152.96+0.19+0.12%set 15:10
SIR.H18.EMar 2018 (E)152.49152.49152.49152.49+0.17+0.11%set 15:10
SIR.J18.EApr 2018 (E)151.97151.97151.97151.97+0.16+0.11%set 15:10
SIR.K18.EMay 2018 (E)151.43151.43151.43151.43+0.15+0.10%set 15:10
SIR.M18.EJun 2018 (E)150.96150.96150.96150.96+0.16+0.11%set 15:10
SIR.N18.EJul 2018 (E)150.48150.48150.48150.48+0.17+0.11%set 15:10
SIR.U18.ESep 2018 (E)149.52149.52149.52149.52+0.19+0.13%set 15:10
SIR.Z18.EDec 2018 (E)148.08148.08148.08148.08+0.21+0.14%set 15:10
SIR.H19.EMar 2019 (E)146.70146.70146.70146.70+0.23+0.16%set 15:10
SIR.M19.EJun 2019 (E)145.34145.34145.34145.34+0.25+0.17%set 15:10
SIR.Q17:K18.EAug 2017/May 2018 Spread-4.45-4.45-4.45-4.45-0.020.00%set 17:42
SIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.45-1.45-1.45-1.45+0.020.00%set 17:41
SIR.Q17:V17.EAug 2017/Oct 2017 Spread-0.93-0.93-0.93-0.93+0.010.00%set 17:42
SIR.Q17:U17.EAug 2017/Sep 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 17:42
SIR.Q17:G18.EAug 2017/Feb 2018 Spread-2.92-2.92-2.92-2.92+0.020.00%set 17:42
SIR.U17:X17.ESep 2017/Nov 2017 Spread-0.98-0.98-0.98-0.98+0.020.00%set 17:42
SIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.45-1.45-1.45-1.45+0.020.00%set 17:42
SIR.U17:V17.ESep 2017/Oct 2017 Spread-0.46-0.46-0.46-0.46+0.010.00%set 17:42
SIR.U17:U18.ESep 2017/Sep 2018 Spread-5.89-5.89-5.89-5.89+0.020.00%set 17:42
SIR.V17:F18.EOct 2017/Jan 2018 Spread-1.53-1.53-1.53-1.53+0.010.00%set 17:42
SIR.X17:G18.ENov 2017/Feb 2018 Spread-1.47-1.47-1.47-1.470.000.00%set 17:42
SIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.47-1.47-1.47-1.47-0.020.00%set 17:41
SIR.F18:J18.EJan 2018/Apr 2018 Spread-1.45-1.45-1.45-1.45-0.030.00%set 17:41
SIR.G18:K18.EFeb 2018/May 2018 Spread-1.53-1.53-1.53-1.53-0.040.00%set 17:42
SIR.H18:M18.EMar 2018/Jun 2018 Spread-1.53-1.53-1.53-1.53-0.010.00%set 17:42
SIR.J18:N18.EApr 2018/Jul 2018 Spread-1.49-1.49-1.49-1.49+0.010.00%set 17:42
SIR.M18:U18.EJun 2018/Sep 2018 Spread-1.44-1.44-1.44-1.44+0.030.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.