S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
43.84
-0.40 -0.92%
Gold
1248.315
+3.735 +0.30%
Euro
1.134385
+0.015680 +1.40%
US Dollar
96.431
-0.044 -0.05%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.M17.EJun 2017 (E)155.16155.20154.93155.13+0.01+0.01%set 14:07
SIR.N17.EJul 2017 (E)154.66154.71154.45154.66-0.18-0.12%set 12:56
SIR.Q17.EAug 2017 (E)154.13154.13154.13154.13-0.18-0.12%set 15:10
SIR.U17.ESep 2017 (E)153.68153.68153.68153.68-0.17-0.11%set 15:10
SIR.V17.EOct 2017 (E)153.17153.17153.17153.17-0.19-0.12%set 15:10
SIR.X17.ENov 2017 (E)152.63152.63152.63152.63-0.21-0.14%set 15:10
SIR.Z17.EDec 2017 (E)152.14152.14152.14152.14-0.23-0.15%set 15:10
SIR.F18.EJan 2018 (E)151.59151.59151.59151.59-0.22-0.14%set 15:10
SIR.G18.EFeb 2018 (E)151.13151.13151.13151.13-0.21-0.14%set 15:10
SIR.H18.EMar 2018 (E)150.66150.66150.66150.66-0.22-0.15%set 15:10
SIR.J18.EApr 2018 (E)150.17150.17150.17150.17-0.20-0.13%set 15:10
SIR.K18.EMay 2018 (E)149.65149.65149.65149.65-0.18-0.12%set 15:10
SIR.M18.EJun 2018 (E)149.20149.20149.20149.20-0.16-0.11%set 15:10
SIR.U18.ESep 2018 (E)147.80147.80147.80147.80-0.11-0.07%set 15:10
SIR.Z18.EDec 2018 (E)146.41146.41146.41146.41-0.06-0.04%set 15:10
SIR.H19.EMar 2019 (E)145.07145.07145.07145.07-0.02-0.01%set 15:10
SIR.M19.EJun 2019 (E)143.75143.75143.75143.75+0.03+0.02%set 15:10
SIR.M17:Z17.EJun 2017/Dec 2017 Spread-2.99-2.99-2.99-2.99-0.240.00%set 17:42
SIR.M17:U17.EJun 2017/Sep 2017 Spread-1.45-1.45-1.45-1.45-0.180.00%set 17:42
SIR.M17:Q17.EJun 2017/Aug 2017 Spread-1.00-1.00-1.00-1.00-0.190.00%set 17:41
SIR.M17:N17.EJun 2017/Jul 2017 Spread-0.460-0.435-0.460-0.470-0.1900.00%set 03:45
SIR.M17:H18.EJun 2017/Mar 2018 Spread-4.47-4.47-4.47-4.47-0.230.00%set 17:42
SIR.M17:M18.EJun 2017/Jun 2018 Spread-5.93-5.93-5.93-5.93-0.170.00%set 17:41
SIR.N17:F18.EJul 2017/Jan 2018 Spread-3.07-3.07-3.07-3.07-0.040.00%set 17:42
SIR.N17:V17.EJul 2017/Oct 2017 Spread-1.49-1.49-1.49-1.49-0.010.00%set 17:42
SIR.N17:U17.EJul 2017/Sep 2017 Spread-0.98-0.98-0.98-0.98+0.010.00%set 17:42
SIR.N17:Q17.EJul 2017/Aug 2017 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
SIR.N17:J18.EJul 2017/Apr 2018 Spread-4.49-4.49-4.49-4.49-0.020.00%set 17:42
SIR.Q17:V17.EAug 2017/Oct 2017 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:42
SIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.50-1.50-1.50-1.50-0.030.00%set 17:41
SIR.Q17:U17.EAug 2017/Sep 2017 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:42
SIR.U17:U18.ESep 2017/Sep 2018 Spread-5.88-5.88-5.88-5.88+0.060.00%set 17:42
SIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.54-1.54-1.54-1.54-0.060.00%set 17:42
SIR.V17:F18.EOct 2017/Jan 2018 Spread-1.58-1.58-1.58-1.58-0.030.00%set 17:42
SIR.X17:G18.ENov 2017/Feb 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
SIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.48-1.48-1.48-1.48+0.010.00%set 17:41
SIR.F18:J18.EJan 2018/Apr 2018 Spread-1.42-1.42-1.42-1.42+0.020.00%set 17:41
SIR.G18:K18.EFeb 2018/May 2018 Spread-1.48-1.48-1.48-1.48+0.030.00%set 17:42
SIR.H18:M18.EMar 2018/Jun 2018 Spread-1.46-1.46-1.46-1.46+0.060.00%set 17:42
SIR.M18:U18.EJun 2018/Sep 2018 Spread-1.40-1.40-1.40-1.40+0.050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.