S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.H17.EMar 2017 (E)153.31153.98153.25153.76+0.75+0.49%set 12:58
SIR.J17.EApr 2017 (E)152.70153.58152.70153.46+0.83+0.54%set 13:31
SIR.K17.EMay 2017 (E)152.98152.98152.98152.98+0.76+0.50%set 15:10
SIR.M17.EJun 2017 (E)152.53152.53152.53152.53+0.76+0.50%set 15:10
SIR.N17.EJul 2017 (E)152.01152.01152.01152.01+0.75+0.50%set 15:10
SIR.Q17.EAug 2017 (E)151.41151.41151.41151.41+0.74+0.49%set 15:10
SIR.U17.ESep 2017 (E)150.89150.89150.89150.89+0.73+0.49%set 15:10
SIR.V17.EOct 2017 (E)150.36150.36150.36150.36+0.74+0.49%set 15:10
SIR.X17.ENov 2017 (E)149.79149.79149.79149.79+0.73+0.49%set 15:10
SIR.Z17.EDec 2017 (E)149.28149.28149.28149.28+0.73+0.49%set 15:10
SIR.F18.EJan 2018 (E)148.70148.70148.70148.70+0.73+0.49%set 15:10
SIR.G18.EFeb 2018 (E)148.22148.22148.22148.22+0.74+0.50%set 15:10
SIR.H18.EMar 2018 (E)147.73147.73147.73147.73+0.74+0.50%set 15:10
SIR.M18.EJun 2018 (E)146.14146.14146.14146.14+0.74+0.51%set 15:10
SIR.U18.ESep 2018 (E)144.62144.62144.62144.62+0.75+0.52%set 15:10
SIR.Z18.EDec 2018 (E)143.11143.11143.11143.11+0.75+0.53%set 15:10
SIR.H19.EMar 2019 (E)141.67141.67141.67141.67+0.76+0.54%set 15:10
SIR.H17:Z17.EMar 2017/Dec 2017 Spread-4.48-4.48-4.48-4.48-0.020.00%set 17:39
SIR.H17:H18.EMar 2017/Mar 2018 Spread-6.03-6.03-6.03-6.03-0.010.00%set 17:38
SIR.H17:J17.EMar 2017/Apr 2017 Spread-0.40-0.39-0.40-0.30+0.080.00%set 11:54
SIR.H17:K17.EMar 2017/May 2017 Spread-0.78-0.78-0.78-0.78+0.010.00%set 17:39
SIR.H17:M17.EMar 2017/Jun 2017 Spread-1.23-1.23-1.23-1.23+0.010.00%set 17:38
SIR.H17:U17.EMar 2017/Sep 2017 Spread-2.87-2.87-2.87-2.87-0.020.00%set 17:39
SIR.J17:N17.EApr 2017/Jul 2017 Spread-1.45-1.45-1.45-1.45-0.080.00%set 17:38
SIR.J17:K17.EApr 2017/May 2017 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:39
SIR.J17:V17.EApr 2017/Oct 2017 Spread-3.10-3.10-3.10-3.10-0.090.00%set 17:39
SIR.J17:M17.EApr 2017/Jun 2017 Spread-0.93-0.93-0.93-0.93-0.070.00%set 17:39
SIR.J17:F18.EApr 2017/Jan 2018 Spread-4.76-4.76-4.76-4.76-0.100.00%set 17:38
SIR.K17:M17.EMay 2017/Jun 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
SIR.K17:N17.EMay 2017/Jul 2017 Spread-0.97-0.97-0.97-0.97-0.010.00%set 17:38
SIR.K17:Q17.EMay 2017/Aug 2017 Spread-1.57-1.57-1.57-1.57-0.020.00%set 17:38
SIR.M17:M18.EJun 2017/Jun 2018 Spread-6.39-6.39-6.39-6.39-0.020.00%set 17:38
SIR.M17:U17.EJun 2017/Sep 2017 Spread-1.64-1.64-1.64-1.64-0.030.00%set 17:38
SIR.N17:V17.EJul 2017/Oct 2017 Spread-1.65-1.65-1.65-1.65-0.010.00%set 17:39
SIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.62-1.62-1.62-1.62-0.010.00%set 17:38
SIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.61-1.61-1.61-1.610.000.00%set 17:39
SIR.V17:F18.EOct 2017/Jan 2018 Spread-1.66-1.66-1.66-1.66-0.010.00%set 17:39
SIR.X17:G18.ENov 2017/Feb 2018 Spread-1.57-1.57-1.57-1.57+0.010.00%set 17:39
SIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.55-1.55-1.55-1.55+0.010.00%set 17:38
SIR.H18:M18.EMar 2018/Jun 2018 Spread-1.59-1.59-1.59-1.590.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.