S&P 500
2906.25
+1.94 +0.07%
Dow Indu
26418.33
+171.37 +0.65%
Nasdaq
7923.54
-32.57 -0.41%
Crude Oil
70.40
+0.81 +1.17%
Gold
1204.935
+5.420 +0.45%
Euro
1.167350
+0.000900 +0.08%
US Dollar
94.600
-0.010 -0.01%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD STANDARD (SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.U18.ESep 2018 (E)137.42138.42137.11138.42+1.07+0.78%10:55
SIR.V18.EOct 2018 (E)136.66137.70136.46137.70+1.13+0.83%10:43
SIR.X18.ENov 2018 (E)135.91135.91135.91135.91-0.39-0.29%set 15:10
SIR.Z18.EDec 2018 (E)135.31135.31135.31135.31-0.41-0.30%set 15:10
SIR.F19.EJan 2019 (E)134.73134.73134.73134.73-0.41-0.30%set 15:10
SIR.G19.EFeb 2019 (E)134.24134.24134.24134.24-0.41-0.31%set 15:10
SIR.H19.EMar 2019 (E)133.74133.74133.74133.74-0.42-0.31%set 15:10
SIR.J19.EApr 2019 (E)133.29133.29133.29133.29-0.40-0.30%set 15:10
SIR.K19.EMay 2019 (E)132.79132.79132.79132.79-0.38-0.29%set 15:10
SIR.M19.EJun 2019 (E)132.36132.36132.36132.36-0.38-0.29%set 15:10
SIR.U19.ESep 2019 (E)131.01131.01131.01131.01-0.32-0.24%set 15:10
SIR.Z19.EDec 2019 (E)129.68129.68129.68129.68-0.26-0.20%set 15:10
SIR.H20.EMar 2020 (E)128.39128.39128.39128.39-0.22-0.17%set 15:10
SIR.M20.EJun 2020 (E)127.12127.12127.12127.12-0.17-0.13%set 15:10
SIR.U18:Z18.ESep 2018/Dec 2018 Spread-2.04-2.04-2.04-2.04-0.070.00%set 17:43
SIR.U18:V18.ESep 2018/Oct 2018 Spread-0.725-0.720-0.725-0.720+0.0600.00%10:30
SIR.U18:U19.ESep 2018/Sep 2019 Spread-6.34-6.34-6.34-6.34+0.020.00%set 17:42
SIR.V18:F19.EOct 2018/Jan 2019 Spread-1.84-1.84-1.84-1.84-0.010.00%set 17:42
SIR.X18:G19.ENov 2018/Feb 2019 Spread-1.67-1.67-1.67-1.67-0.020.00%set 17:43
SIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.57-1.57-1.57-1.57-0.010.00%set 17:43
SIR.F19:J19.EJan 2019/Apr 2019 Spread-1.44-1.44-1.44-1.44+0.010.00%set 17:42
SIR.G19:K19.EFeb 2019/May 2019 Spread-1.45-1.45-1.45-1.45+0.030.00%set 17:43
SIR.H19:M19.EMar 2019/Jun 2019 Spread-1.38-1.38-1.38-1.38+0.040.00%set 17:43
SIR.M19:U19.EJun 2019/Sep 2019 Spread-1.35-1.35-1.35-1.35+0.060.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.