S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

SAN FRANCISCO HOME PRICE INDEX (CME:SFR)

Chicago Mercantile Exchange (CME)Real Estate › SAN FRANCISCO HOME PRICE INDEX (SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K17.EMay 2017 (E)232.6232.6232.6238.20.00.00%set 15:05
SFR.Q17.EAug 2017 (E)244.4245.6244.4245.60.00.00%set 15:05
SFR.X17.ENov 2017 (E)245.0245.0245.0246.40.00.00%set 15:05
SFR.G18.EFeb 2018 (E)243.4243.4243.4243.40.00.00%set 15:05
SFR.K18.EMay 2018 (E)242.6242.6242.6242.60.00.00%set 15:05
SFR.Q18.EAug 2018 (E)249.6249.6249.6249.60.00.00%set 15:05
SFR.X18.ENov 2018 (E)250.6250.6250.6250.60.00.00%set 15:05
SFR.K19.EMay 2019 (E)24424424424400.00%set 15:05
SFR.X19.ENov 2019 (E)25025025025000.00%set 15:05
SFR.X20.ENov 2020 (E)25425425425400.00%set 15:05
SFR.X21.ENov 2021 (E)25425425425400.00%set 15:05
SFR.K17:X21.EMay 2017/Nov 2021 Spread-15.8-15.8-15.8-15.80.00.00%set 17:42
SFR.K17:X20.EMay 2017/Nov 2020 Spread-15.8-15.8-15.8-15.80.00.00%set 17:42
SFR.K17:X19.EMay 2017/Nov 2019 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
SFR.K17:X18.EMay 2017/Nov 2018 Spread-12.4-12.4-12.4-12.40.00.00%set 17:41
SFR.K17:X17.EMay 2017/Nov 2017 Spread-8.2-8.2-8.2-8.20.00.00%set 17:41
SFR.K17:G18.EMay 2017/Feb 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
SFR.K17:K18.EMay 2017/May 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:41
SFR.K17:K19.EMay 2017/May 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
SFR.K17:Q17.EMay 2017/Aug 2017 Spread-7.4-7.4-7.4-7.40.00.00%set 17:41
SFR.K17:Q18.EMay 2017/Aug 2018 Spread-11.4-11.4-11.4-11.40.00.00%set 17:42
SFR.Q17:X17.EAug 2017/Nov 2017 Spread0.60.60.6-0.80.00.00%set 17:36
SFR.Q17:Q18.EAug 2017/Aug 2018 Spread-4-4-4-400.00%set 17:37
SFR.Q17:X19.EAug 2017/Nov 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
SFR.Q17:K18.EAug 2017/May 2018 Spread333300.00%set 17:37
SFR.Q17:G18.EAug 2017/Feb 2018 Spread2.22.22.22.20.00.00%set 17:36
SFR.Q17:X20.EAug 2017/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
SFR.Q17:X21.EAug 2017/Nov 2021 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
SFR.Q17:X18.EAug 2017/Nov 2018 Spread-5-5-5-500.00%set 17:37
SFR.Q17:K19.EAug 2017/May 2019 Spread1.61.61.61.60.00.00%set 17:37
SFR.X17:X20.ENov 2017/Nov 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:37
SFR.X17:X21.ENov 2017/Nov 2021 Spread-7.6-7.6-7.6-7.60.00.00%set 17:37
SFR.X17:X18.ENov 2017/Nov 2018 Spread-5.0-5.0-4.20.00.00%set 17:37
SFR.X17:G18.ENov 2017/Feb 2018 Spread333300.00%set 17:36
SFR.X17:K18.ENov 2017/May 2018 Spread3.83.83.83.80.00.00%set 17:37
SFR.X17:Q18.ENov 2017/Aug 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
SFR.X17:X19.ENov 2017/Nov 2019 Spread-8.0-9.0-3.60.00.00%set 17:37
SFR.X17:K19.ENov 2017/May 2019 Spread2.42.42.42.40.00.00%set 17:37
SFR.G18:K18.EFeb 2018/May 2018 Spread0.80.80.80.80.00.00%set 17:36
SFR.G18:K19.EFeb 2018/May 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:36
SFR.G18:Q18.EFeb 2018/Aug 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
SFR.G18:X18.EFeb 2018/Nov 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:36
SFR.G18:X19.EFeb 2018/Nov 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
SFR.G18:X20.EFeb 2018/Nov 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
SFR.G18:X21.EFeb 2018/Nov 2021 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
SFR.K18:X21.EMay 2018/Nov 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:37
SFR.K18:X20.EMay 2018/Nov 2020 Spread-11.4-11.4-11.4-11.40.00.00%set 17:37
SFR.K18:X19.EMay 2018/Nov 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
SFR.K18:X18.EMay 2018/Nov 2018 Spread-8-8-8-800.00%set 17:37
SFR.K18:Q18.EMay 2018/Aug 2018 Spread-7-7-7-700.00%set 17:37
SFR.K18:K19.EMay 2018/May 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:36
SFR.Q18:K19.EAug 2018/May 2019 Spread5.65.65.65.60.00.00%set 17:37
SFR.Q18:X18.EAug 2018/Nov 2018 Spread-1-1-1-100.00%set 17:37
SFR.Q18:X19.EAug 2018/Nov 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
SFR.Q18:X20.EAug 2018/Nov 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
SFR.Q18:X21.EAug 2018/Nov 2021 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
SFR.X18:X21.ENov 2018/Nov 2021 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
SFR.X18:X20.ENov 2018/Nov 2020 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
SFR.X18:K19.ENov 2018/May 2019 Spread6.66.66.66.60.00.00%set 17:37
SFR.X18:X19.ENov 2018/Nov 2019 Spread0.60.60.60.60.00.00%set 17:37
SFR.K19:X20.EMay 2019/Nov 2020 Spread-10-10-10-1000.00%set 17:37
SFR.K19:X21.EMay 2019/Nov 2021 Spread-10-10-10-1000.00%set 17:37
SFR.K19:X19.EMay 2019/Nov 2019 Spread-6-6-6-600.00%set 17:37
SFR.X19:X20.ENov 2019/Nov 2020 Spread-4-4-4-400.00%set 17:37
SFR.X19:X21.ENov 2019/Nov 2021 Spread-4-4-4-400.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.