S&P 500
2803.76
+5.33 +0.19%
Dow Indu
25076.42
+12.06 +0.05%
Nasdaq
7818.55
+12.83 +0.16%
Crude Oil
66.79
-0.28 -0.42%
Gold
1232.230
-8.270 -0.67%
Euro
1.168685
-0.001925 -0.16%
US Dollar
94.778
+0.267 +0.28%
Weak

SAN FRANCISCO HOME PRICE INDEX (CME:SFR)

Chicago Mercantile Exchange (CME)Real Estate › SAN FRANCISCO HOME PRICE INDEX (SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q18.EAug 2018 (E)267.8267.8267.8267.80.00.00%set 15:05
SFR.X18.ENov 2018 (E)269.8269.8269.8271.00.00.00%set 15:05
SFR.G19.EFeb 2019 (E)272.8272.8272.8272.80.00.00%set 15:05
SFR.K19.EMay 2019 (E)27527527527500.00%set 15:05
SFR.Q19.EAug 2019 (E)276.8276.8276.8276.80.00.00%set 15:05
SFR.X19.ENov 2019 (E)275.6275.6275.6280.60.00.00%set 15:05
SFR.K20.EMay 2020 (E)279.6279.6279.6279.60.00.00%set 15:05
SFR.X20.ENov 2020 (E)286.4286.4286.4284.4+2.0+0.70%set 15:05
SFR.K21.EMay 2021 (E)284.4284.4284.4284.40.00.00%set 15:05
SFR.X21.ENov 2021 (E)28628628628600.00%set 15:05
SFR.X22.ENov 2022 (E)290290290288+2+0.69%set 15:05
SFR.Q18:K21.EAug 2018/May 2021 Spread-16.6-16.6-16.6-16.60.00.00%set 17:43
SFR.Q18:X19.EAug 2018/Nov 2019 Spread-12.8-12.8-12.8-12.80.00.00%set 17:42
SFR.Q18:X18.EAug 2018/Nov 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:43
SFR.Q18:Q19.EAug 2018/Aug 2019 Spread-9-9-9-900.00%set 17:43
SFR.Q18:G19.EAug 2018/Feb 2019 Spread-5-5-5-500.00%set 17:43
SFR.Q18:K19.EAug 2018/May 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
SFR.Q18:K20.EAug 2018/May 2020 Spread-11.8-11.8-11.8-11.80.00.00%set 17:43
SFR.Q18:X21.EAug 2018/Nov 2021 Spread-18.2-18.2-18.2-18.20.00.00%set 17:42
SFR.Q18:X22.EAug 2018/Nov 2022 Spread-20.2-20.2-20.2-20.20.00.00%set 17:43
SFR.Q18:X20.EAug 2018/Nov 2020 Spread-16.6-16.6-16.6-16.60.00.00%set 17:42
SFR.X18:X21.ENov 2018/Nov 2021 Spread-15-15-15-1500.00%set 17:43
SFR.X18:Q19.ENov 2018/Aug 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
SFR.X18:K21.ENov 2018/May 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:43
SFR.X18:K20.ENov 2018/May 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:43
SFR.X18:K19.ENov 2018/May 2019 Spread-4-4-4-400.00%set 17:42
SFR.X18:G19.ENov 2018/Feb 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
SFR.X18:X22.ENov 2018/Nov 2022 Spread-17-17-17-1700.00%set 17:43
SFR.X18:X19.ENov 2018/Nov 2019 Spread-9.6-9.6-9.6-9.60.00.00%set 17:43
SFR.X18:X20.ENov 2018/Nov 2020 Spread-12.4-12.4-12.4-13.40.00.00%set 17:43
SFR.G19:K21.EFeb 2019/May 2021 Spread-11.6-11.6-11.6-11.60.00.00%set 17:43
SFR.G19:X21.EFeb 2019/Nov 2021 Spread-13.2-13.2-13.2-13.20.00.00%set 17:42
SFR.G19:X20.EFeb 2019/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:42
SFR.G19:X19.EFeb 2019/Nov 2019 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
SFR.G19:X22.EFeb 2019/Nov 2022 Spread-15.2-15.2-15.2-15.20.00.00%set 17:43
SFR.G19:Q19.EFeb 2019/Aug 2019 Spread-4-4-4-400.00%set 17:42
SFR.G19:K20.EFeb 2019/May 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
SFR.G19:K19.EFeb 2019/May 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
SFR.K19:K21.EMay 2019/May 2021 Spread-9.4-9.4-9.4-9.40.00.00%set 17:43
SFR.K19:Q19.EMay 2019/Aug 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
SFR.K19:X19.EMay 2019/Nov 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
SFR.K19:X20.EMay 2019/Nov 2020 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
SFR.K19:X21.EMay 2019/Nov 2021 Spread-11-11-11-1100.00%set 17:43
SFR.K19:K20.EMay 2019/May 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
SFR.K19:X22.EMay 2019/Nov 2022 Spread-13-13-13-1300.00%set 17:42
SFR.Q19:K20.EAug 2019/May 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
SFR.Q19:X22.EAug 2019/Nov 2022 Spread-11.2-11.2-11.2-11.20.00.00%set 17:42
SFR.Q19:K21.EAug 2019/May 2021 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
SFR.Q19:X19.EAug 2019/Nov 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
SFR.Q19:X20.EAug 2019/Nov 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
SFR.Q19:X21.EAug 2019/Nov 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
SFR.X19:X20.ENov 2019/Nov 2020 Spread-4.2-4.2-4.2-3.80.00.00%set 17:43
SFR.X19:X22.ENov 2019/Nov 2022 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
SFR.X19:K21.ENov 2019/May 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:43
SFR.X19:K20.ENov 2019/May 2020 Spread111100.00%set 17:43
SFR.X19:X21.ENov 2019/Nov 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:43
SFR.K20:K21.EMay 2020/May 2021 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
SFR.K20:X20.EMay 2020/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
SFR.K20:X21.EMay 2020/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
SFR.K20:X22.EMay 2020/Nov 2022 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
SFR.X20:X22.ENov 2020/Nov 2022 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
SFR.X20:X21.ENov 2020/Nov 2021 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
SFR.K21:X21.EMay 2021/Nov 2021 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
SFR.K21:X22.EMay 2021/Nov 2022 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
SFR.X21:X22.ENov 2021/Nov 2022 Spread-2-2-2-200.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.