S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.17903
-0.00012 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong

SAN FRANCISCO HOME PRICE INDEX (CME:SFR)

Chicago Mercantile Exchange (CME)Real Estate › SAN FRANCISCO HOME PRICE INDEX (SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X17.ENov 2017 (E)245.0245.0245.0244.80.00.00%set 15:05
SFR.G18.EFeb 2018 (E)246.8246.8246.8246.80.00.00%set 15:05
SFR.K18.EMay 2018 (E)248.4248.4248.4248.40.00.00%set 15:05
SFR.Q18.EAug 2018 (E)252.8252.8252.8252.80.00.00%set 15:05
SFR.X18.ENov 2018 (E)253.6253.6253.6253.60.00.00%set 15:05
SFR.G19.EFeb 2019 (E)254.6254.6254.6254.60.00.00%set 15:05
SFR.K19.EMay 2019 (E)252.4252.4252.4252.40.00.00%set 15:05
SFR.X19.ENov 2019 (E)258.8258.8258.8258.80.00.00%set 15:05
SFR.K20.EMay 2020 (E)255.4255.4255.4255.40.00.00%set 15:05
SFR.X20.ENov 2020 (E)26726726726700.00%set 15:05
SFR.X21.ENov 2021 (E)26526526526500.00%set 15:05
SFR.X17:K19.ENov 2017/May 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:38
SFR.X17:K20.ENov 2017/May 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
SFR.X17:X18.ENov 2017/Nov 2018 Spread-5.0-5.0-8.80.00.00%set 17:38
SFR.X17:Q18.ENov 2017/Aug 2018 Spread-8-8-8-800.00%set 17:37
SFR.X17:X20.ENov 2017/Nov 2020 Spread-22.2-22.2-22.2-22.20.00.00%set 17:37
SFR.X17:G18.ENov 2017/Feb 2018 Spread-2-2-2-200.00%set 17:37
SFR.X17:K18.ENov 2017/May 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:37
SFR.X17:X21.ENov 2017/Nov 2021 Spread-20.2-20.2-20.2-20.20.00.00%set 17:38
SFR.X17:G19.ENov 2017/Feb 2019 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
SFR.X17:X19.ENov 2017/Nov 2019 Spread-8-9-1400.00%set 17:37
SFR.G18:Q18.EFeb 2018/Aug 2018 Spread-6-6-6-600.00%set 17:37
SFR.G18:X18.EFeb 2018/Nov 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
SFR.G18:X19.EFeb 2018/Nov 2019 Spread-12-12-12-1200.00%set 17:38
SFR.G18:K18.EFeb 2018/May 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
SFR.G18:K19.EFeb 2018/May 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:37
SFR.G18:X21.EFeb 2018/Nov 2021 Spread-18.2-18.2-18.2-18.20.00.00%set 17:38
SFR.G18:G19.EFeb 2018/Feb 2019 Spread-7.8-7.8-7.8-7.80.00.00%set 17:37
SFR.G18:X20.EFeb 2018/Nov 2020 Spread-20.2-20.2-20.2-20.20.00.00%set 17:37
SFR.G18:K20.EFeb 2018/May 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:37
SFR.K18:X21.EMay 2018/Nov 2021 Spread-16.6-16.6-16.6-16.60.00.00%set 17:38
SFR.K18:X20.EMay 2018/Nov 2020 Spread-18.6-18.6-18.6-18.60.00.00%set 17:37
SFR.K18:X19.EMay 2018/Nov 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
SFR.K18:X18.EMay 2018/Nov 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
SFR.K18:Q18.EMay 2018/Aug 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:38
SFR.K18:K20.EMay 2018/May 2020 Spread-7-7-7-700.00%set 17:37
SFR.K18:G19.EMay 2018/Feb 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
SFR.K18:K19.EMay 2018/May 2019 Spread-4-4-4-400.00%set 17:37
SFR.Q18:X21.EAug 2018/Nov 2021 Spread-12.2-12.2-12.2-12.20.00.00%set 17:37
SFR.Q18:X20.EAug 2018/Nov 2020 Spread-14.2-14.2-14.2-14.20.00.00%set 17:37
SFR.Q18:X19.EAug 2018/Nov 2019 Spread-6-6-6-600.00%set 17:37
SFR.Q18:G19.EAug 2018/Feb 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
SFR.Q18:K19.EAug 2018/May 2019 Spread0.40.40.40.40.00.00%set 17:37
SFR.Q18:K20.EAug 2018/May 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
SFR.Q18:X18.EAug 2018/Nov 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:38
SFR.X18:X21.ENov 2018/Nov 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:38
SFR.X18:X19.ENov 2018/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
SFR.X18:K20.ENov 2018/May 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
SFR.X18:K19.ENov 2018/May 2019 Spread1.21.21.21.20.00.00%set 17:37
SFR.X18:G19.ENov 2018/Feb 2019 Spread-1-1-1-100.00%set 17:37
SFR.X18:X20.ENov 2018/Nov 2020 Spread-13.4-13.4-13.4-13.40.00.00%set 17:37
SFR.G19:K19.EFeb 2019/May 2019 Spread2.22.22.22.20.00.00%set 17:37
SFR.G19:X21.EFeb 2019/Nov 2021 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
SFR.G19:K20.EFeb 2019/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
SFR.G19:X19.EFeb 2019/Nov 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
SFR.G19:X20.EFeb 2019/Nov 2020 Spread-12.4-12.4-12.4-12.40.00.00%set 17:37
SFR.K19:X20.EMay 2019/Nov 2020 Spread-14.6-14.6-14.6-14.60.00.00%set 17:37
SFR.K19:X21.EMay 2019/Nov 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:38
SFR.K19:X19.EMay 2019/Nov 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:37
SFR.K19:K20.EMay 2019/May 2020 Spread-3-3-3-300.00%set 17:37
SFR.X19:K20.ENov 2019/May 2020 Spread3.43.43.43.40.00.00%set 17:37
SFR.X19:X20.ENov 2019/Nov 2020 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
SFR.X19:X21.ENov 2019/Nov 2021 Spread-6.2-6.2-6.2-6.20.00.00%set 17:38
SFR.K20:X21.EMay 2020/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:37
SFR.K20:X20.EMay 2020/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:37
SFR.X20:X21.ENov 2020/Nov 2021 Spread222200.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.