S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.84
+0.16 +0.28%
Gold
1220.88
+0.27 +0.02%
Euro
1.142355
+0.001905 +0.17%
US Dollar
96.381
-0.046 -0.05%
Strong

SAN FRANCISCO HOME PRICE INDEX (CME:SFR)

Chicago Mercantile Exchange (CME)Real Estate › SAN FRANCISCO HOME PRICE INDEX (SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X18.ENov 2018 (E)270.6270.6270.6270.40.00.00%set 15:05
SFR.G19.EFeb 2019 (E)272.4272.4272.4272.40.00.00%set 15:05
SFR.K19.EMay 2019 (E)274.6274.6274.6274.60.00.00%set 15:05
SFR.Q19.EAug 2019 (E)275.6275.6275.6275.60.00.00%set 15:05
SFR.X19.ENov 2019 (E)275.4275.4275.4275.00.00.00%set 15:05
SFR.K20.EMay 2020 (E)275.8275.8275.8275.80.00.00%set 15:05
SFR.X20.ENov 2020 (E)276.2276.2275.4275.00.00.00%set 15:05
SFR.K21.EMay 2021 (E)277.8277.8277.8277.80.00.00%set 15:05
SFR.X21.ENov 2021 (E)27627627627600.00%set 15:05
SFR.X22.ENov 2022 (E)277.2277.2277.2276.40.00.00%set 15:05
SFR.X18:K19.ENov 2018/May 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
SFR.X18:K20.ENov 2018/May 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:38
SFR.X18:K21.ENov 2018/May 2021 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
SFR.X18:Q19.ENov 2018/Aug 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
SFR.X18:X19.ENov 2018/Nov 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:38
SFR.X18:X20.ENov 2018/Nov 2020 Spread-12.4-12.4-12.4-4.60.00.00%set 17:38
SFR.X18:X21.ENov 2018/Nov 2021 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
SFR.X18:X22.ENov 2018/Nov 2022 Spread-6-6-6-600.00%set 17:38
SFR.X18:G19.ENov 2018/Feb 2019 Spread-2-2-2-200.00%set 17:38
SFR.G19:X20.EFeb 2019/Nov 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
SFR.G19:K19.EFeb 2019/May 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:38
SFR.G19:X22.EFeb 2019/Nov 2022 Spread-4-4-4-400.00%set 17:38
SFR.G19:X21.EFeb 2019/Nov 2021 Spread-3.6-3.6-3.6-3.60.00.00%set 17:37
SFR.G19:X19.EFeb 2019/Nov 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
SFR.G19:Q19.EFeb 2019/Aug 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
SFR.G19:K21.EFeb 2019/May 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
SFR.G19:K20.EFeb 2019/May 2020 Spread-3.4-3.4-3.4-3.40.00.00%set 17:38
SFR.K19:K20.EMay 2019/May 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
SFR.K19:K21.EMay 2019/May 2021 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
SFR.K19:Q19.EMay 2019/Aug 2019 Spread-1-1-1-100.00%set 17:37
SFR.K19:X19.EMay 2019/Nov 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
SFR.K19:X20.EMay 2019/Nov 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
SFR.K19:X22.EMay 2019/Nov 2022 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
SFR.K19:X21.EMay 2019/Nov 2021 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
SFR.Q19:X22.EAug 2019/Nov 2022 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
SFR.Q19:K20.EAug 2019/May 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
SFR.Q19:X19.EAug 2019/Nov 2019 Spread0.60.60.60.60.00.00%set 17:37
SFR.Q19:X20.EAug 2019/Nov 2020 Spread0.60.60.60.60.00.00%set 17:37
SFR.Q19:X21.EAug 2019/Nov 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
SFR.Q19:K21.EAug 2019/May 2021 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
SFR.X19:X22.ENov 2019/Nov 2022 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
SFR.X19:X21.ENov 2019/Nov 2021 Spread-1-1-1-100.00%set 17:39
SFR.X19:K21.ENov 2019/May 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
SFR.X19:K20.ENov 2019/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:38
SFR.K20:X20.EMay 2020/Nov 2020 Spread0.80.80.80.80.00.00%set 17:38
SFR.K20:X21.EMay 2020/Nov 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
SFR.K20:X22.EMay 2020/Nov 2022 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
SFR.K20:K21.EMay 2020/May 2021 Spread-2-2-2-200.00%set 17:37
SFR.X20:X21.ENov 2020/Nov 2021 Spread-1-1-1-100.00%set 17:38
SFR.X20:X22.ENov 2020/Nov 2022 Spread-3.6-3.6-3.6-1.40.00.00%set 17:37
SFR.X20:K21.ENov 2020/May 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
SFR.K21:X22.EMay 2021/Nov 2022 Spread1.41.41.41.40.00.00%set 17:37
SFR.K21:X21.EMay 2021/Nov 2021 Spread1.81.81.81.80.00.00%set 17:37
SFR.X21:X22.ENov 2021/Nov 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.