S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

SAN FRANCISCO HOME PRICE INDEX (CME:SFR)

Chicago Mercantile Exchange (CME)Real Estate › SAN FRANCISCO HOME PRICE INDEX (SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X18.ENov 2018 (E)269.8269.8269.8269.80.00.00%set 15:05
SFR.G19.EFeb 2019 (E)27327327327300.00%set 15:05
SFR.K19.EMay 2019 (E)275.2275.2275.2275.20.00.00%set 15:05
SFR.Q19.EAug 2019 (E)27827827827800.00%set 15:05
SFR.X19.ENov 2019 (E)275.6275.6275.6280.20.00.00%set 15:05
SFR.K20.EMay 2020 (E)28128128128100.00%set 15:05
SFR.X20.ENov 2020 (E)286.4286.4286.4285.00.00.00%set 15:05
SFR.K21.EMay 2021 (E)285.6285.6285.6285.60.00.00%set 15:05
SFR.X21.ENov 2021 (E)287.4287.4287.4287.40.00.00%set 15:05
SFR.X22.ENov 2022 (E)287.6287.6287.6290.00.00.00%set 15:05
SFR.X18:K19.ENov 2018/May 2019 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
SFR.X18:K20.ENov 2018/May 2020 Spread-11.2-11.2-11.2-11.20.00.00%set 17:37
SFR.X18:K21.ENov 2018/May 2021 Spread-15.8-15.8-15.8-15.80.00.00%set 17:37
SFR.X18:Q19.ENov 2018/Aug 2019 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
SFR.X18:X19.ENov 2018/Nov 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
SFR.X18:X20.ENov 2018/Nov 2020 Spread-12.4-12.4-12.4-15.20.00.00%set 17:37
SFR.X18:X21.ENov 2018/Nov 2021 Spread-17.6-17.6-17.6-17.60.00.00%set 17:38
SFR.X18:X22.ENov 2018/Nov 2022 Spread-20.2-20.2-20.2-20.20.00.00%set 17:38
SFR.X18:G19.ENov 2018/Feb 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
SFR.G19:X20.EFeb 2019/Nov 2020 Spread-12-12-12-1200.00%set 17:37
SFR.G19:K19.EFeb 2019/May 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
SFR.G19:X22.EFeb 2019/Nov 2022 Spread-17-17-17-1700.00%set 17:37
SFR.G19:X21.EFeb 2019/Nov 2021 Spread-14.4-14.4-14.4-14.40.00.00%set 17:37
SFR.G19:X19.EFeb 2019/Nov 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
SFR.G19:Q19.EFeb 2019/Aug 2019 Spread-5-5-5-500.00%set 17:37
SFR.G19:K21.EFeb 2019/May 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:37
SFR.G19:K20.EFeb 2019/May 2020 Spread-8-8-8-800.00%set 17:37
SFR.K19:K20.EMay 2019/May 2020 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
SFR.K19:K21.EMay 2019/May 2021 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
SFR.K19:Q19.EMay 2019/Aug 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
SFR.K19:X19.EMay 2019/Nov 2019 Spread-5-5-5-500.00%set 17:37
SFR.K19:X20.EMay 2019/Nov 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
SFR.K19:X22.EMay 2019/Nov 2022 Spread-14.8-14.8-14.8-14.80.00.00%set 17:37
SFR.K19:X21.EMay 2019/Nov 2021 Spread-12.2-12.2-12.2-12.20.00.00%set 17:38
SFR.Q19:X22.EAug 2019/Nov 2022 Spread-12-12-12-1200.00%set 17:37
SFR.Q19:K20.EAug 2019/May 2020 Spread-3-3-3-300.00%set 17:37
SFR.Q19:X19.EAug 2019/Nov 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
SFR.Q19:X20.EAug 2019/Nov 2020 Spread-7-7-7-700.00%set 17:37
SFR.Q19:X21.EAug 2019/Nov 2021 Spread-9.4-9.4-9.4-9.40.00.00%set 17:37
SFR.Q19:K21.EAug 2019/May 2021 Spread-7.6-7.6-7.6-7.60.00.00%set 17:37
SFR.X19:X22.ENov 2019/Nov 2022 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
SFR.X19:X21.ENov 2019/Nov 2021 Spread-7.2-7.2-7.2-7.20.00.00%set 17:38
SFR.X19:X20.ENov 2019/Nov 2020 Spread-4.2-4.2-4.2-4.80.00.00%set 17:37
SFR.X19:K21.ENov 2019/May 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
SFR.X19:K20.ENov 2019/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
SFR.K20:X20.EMay 2020/Nov 2020 Spread-4-4-4-400.00%set 17:37
SFR.K20:X21.EMay 2020/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:37
SFR.K20:X22.EMay 2020/Nov 2022 Spread-9-9-9-900.00%set 17:37
SFR.K20:K21.EMay 2020/May 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
SFR.X20:X21.ENov 2020/Nov 2021 Spread-2.4-2.4-2.4-2.40.00.00%set 17:38
SFR.X20:X22.ENov 2020/Nov 2022 Spread-3.6-3.6-3.6-5.00.00.00%set 17:37
SFR.X20:K21.ENov 2020/May 2021 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
SFR.K21:X22.EMay 2021/Nov 2022 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
SFR.K21:X21.EMay 2021/Nov 2021 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
SFR.X21:X22.ENov 2021/Nov 2022 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.