S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong

SAN FRANCISCO HOME PRICE INDEX (CME:SFR)

Chicago Mercantile Exchange (CME)Real Estate › SAN FRANCISCO HOME PRICE INDEX (SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K17.EMay 2017 (E)232.6232.6232.6234.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)24224224224200.00%set 15:05
SFR.X17.ENov 2017 (E)236.0237.4236.0239.00.00.00%set 15:05
SFR.G18.EFeb 2018 (E)238.2238.2238.2238.20.00.00%set 15:05
SFR.K18.EMay 2018 (E)236.4236.4236.4236.40.00.00%set 15:05
SFR.Q18.EAug 2018 (E)242.2242.2242.2242.20.00.00%set 15:05
SFR.X18.ENov 2018 (E)247.2247.2247.2247.20.00.00%set 15:05
SFR.K19.EMay 2019 (E)237.2237.2237.2237.20.00.00%set 15:05
SFR.X19.ENov 2019 (E)242.2242.2242.2242.20.00.00%set 15:05
SFR.X20.ENov 2020 (E)24524524524500.00%set 15:05
SFR.X21.ENov 2021 (E)24424424424400.00%set 15:05
SFR.K17:X21.EMay 2017/Nov 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
SFR.K17:X20.EMay 2017/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
SFR.K17:X19.EMay 2017/Nov 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
SFR.K17:X18.EMay 2017/Nov 2018 Spread-12.4-12.4-12.4-12.40.00.00%set 17:42
SFR.K17:X17.EMay 2017/Nov 2017 Spread-4.2-4.2-4.2-4.20.00.00%set 17:42
SFR.K17:G18.EMay 2017/Feb 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
SFR.K17:K18.EMay 2017/May 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
SFR.K17:K19.EMay 2017/May 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
SFR.K17:Q17.EMay 2017/Aug 2017 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
SFR.K17:Q18.EMay 2017/Aug 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 17:43
SFR.Q17:X17.EAug 2017/Nov 2017 Spread333300.00%set 17:42
SFR.Q17:Q18.EAug 2017/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
SFR.Q17:X19.EAug 2017/Nov 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
SFR.Q17:K18.EAug 2017/May 2018 Spread5.65.65.65.60.00.00%set 17:43
SFR.Q17:G18.EAug 2017/Feb 2018 Spread3.83.83.83.80.00.00%set 17:42
SFR.Q17:X20.EAug 2017/Nov 2020 Spread-3-3-3-300.00%set 17:43
SFR.Q17:X21.EAug 2017/Nov 2021 Spread-2-2-2-200.00%set 17:43
SFR.Q17:X18.EAug 2017/Nov 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:43
SFR.Q17:K19.EAug 2017/May 2019 Spread4.84.84.84.80.00.00%set 17:43
SFR.X17:X20.ENov 2017/Nov 2020 Spread-6-6-6-600.00%set 17:42
SFR.X17:X21.ENov 2017/Nov 2021 Spread-5-5-5-500.00%set 17:43
SFR.X17:X18.ENov 2017/Nov 2018 Spread-5.0-5.0-8.20.00.00%set 17:43
SFR.X17:G18.ENov 2017/Feb 2018 Spread0.80.80.80.80.00.00%set 17:42
SFR.X17:K18.ENov 2017/May 2018 Spread2.62.62.62.60.00.00%set 17:42
SFR.X17:Q18.ENov 2017/Aug 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:43
SFR.X17:X19.ENov 2017/Nov 2019 Spread-8.0-9.0-3.20.00.00%set 17:42
SFR.X17:K19.ENov 2017/May 2019 Spread1.81.81.81.80.00.00%set 17:43
SFR.G18:K18.EFeb 2018/May 2018 Spread1.81.81.81.80.00.00%set 17:42
SFR.G18:K19.EFeb 2018/May 2019 Spread111100.00%set 17:42
SFR.G18:Q18.EFeb 2018/Aug 2018 Spread-4-4-4-400.00%set 17:43
SFR.G18:X18.EFeb 2018/Nov 2018 Spread-9-9-9-900.00%set 17:42
SFR.G18:X19.EFeb 2018/Nov 2019 Spread-4-4-4-400.00%set 17:43
SFR.G18:X20.EFeb 2018/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
SFR.G18:X21.EFeb 2018/Nov 2021 Spread-5.8-5.8-5.8-5.80.00.00%set 17:43
SFR.K18:X21.EMay 2018/Nov 2021 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
SFR.K18:X20.EMay 2018/Nov 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
SFR.K18:X19.EMay 2018/Nov 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
SFR.K18:X18.EMay 2018/Nov 2018 Spread-10.8-10.8-10.8-10.80.00.00%set 17:42
SFR.K18:Q18.EMay 2018/Aug 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:43
SFR.K18:K19.EMay 2018/May 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
SFR.Q18:K19.EAug 2018/May 2019 Spread555500.00%set 17:42
SFR.Q18:X18.EAug 2018/Nov 2018 Spread-5-5-5-500.00%set 17:43
SFR.Q18:X20.EAug 2018/Nov 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
SFR.Q18:X21.EAug 2018/Nov 2021 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
SFR.X18:X21.ENov 2018/Nov 2021 Spread3.23.23.23.20.00.00%set 17:43
SFR.X18:X20.ENov 2018/Nov 2020 Spread2.22.22.22.20.00.00%set 17:42
SFR.X18:K19.ENov 2018/May 2019 Spread1010101000.00%set 17:42
SFR.X18:X19.ENov 2018/Nov 2019 Spread555500.00%set 17:43
SFR.K19:X20.EMay 2019/Nov 2020 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
SFR.K19:X21.EMay 2019/Nov 2021 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
SFR.K19:X19.EMay 2019/Nov 2019 Spread-5-5-5-500.00%set 17:42
SFR.X19:X20.ENov 2019/Nov 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
SFR.X19:X21.ENov 2019/Nov 2021 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
SFR.X20:X21.ENov 2020/Nov 2021 Spread111100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.