S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.70
+0.63 +1.29%
Gold
1285.055
-6.795 -0.53%
Euro
1.140275
+0.000825 +0.07%
US Dollar
96.044
-0.027 -0.03%
Strong

S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA)
MarketContractOpenHighLowLastChangePctTime
SDA.Z19Dec 201956.8056.8556.8056.85+0.05+0.09%15:08
SDA.Z20Dec 202058.2558.2558.2558.25-0.15-0.26%10:42
SDA.Z21Dec 202160.0060.0559.9059.95+0.40+0.68%16:12
SDA.Z22Dec 202260.460.460.460.4-0.4-0.67%10:48
SDA.Z23Dec 202361.1561.1561.1561.15-0.50-0.82%10:49
SDA.Z24Dec 202462.7562.7562.7062.70-0.15-0.24%13:01
SDA.Z25Dec 202563.763.763.763.7-0.1-0.16%13:02
SDA.Z26Dec 202664.664.664.664.6-0.1-0.16%13:02
SDA.Z27Dec 202765.6565.6565.6565.65-0.10-0.16%13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.