Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO/JAPANESE YEN (RY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RY.U10.E | Sep 2010 (E) | 108.14 | 109.55 | 107.97 | 108.75 | +0.85 | +0.78% | set 16:57 |
| RY.Z10.E | Dec 2010 (E) | 108.00 | 109.39 | 107.84 | 108.60 | +0.83 | +0.76% | set 16:57 |
| RY.H11.E | Mar 2011 (E) | 108.43 | 108.43 | 108.43 | 108.43 | +0.81 | +0.75% | set 16:57 |
| RY.M11.E | Jun 2011 (E) | 108.24 | 108.24 | 108.24 | 108.24 | +0.80 | +0.74% | set 16:57 |
| RY.U11.E | Sep 2011 (E) | 108.01 | 108.01 | 108.01 | 108.01 | +0.79 | +0.73% | set 17:06 |
| RY.Z11.E | Dec 2011 (E) | 107.77 | 107.77 | 107.77 | 107.77 | +0.76 | +0.71% | set 16:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
