Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO/JAPANESE YEN (RY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RY.M13.E | Jun 2013 (E) | 131.86 | 132.57 | 130.31 | 130.39 | -1.35 | -1.02% | 11:52 |
| RY.U13.E | Sep 2013 (E) | 130.90 | 132.50 | 130.55 | 130.55 | -1.21 | -0.92% | 11:05 |
| RY.Z13.E | Dec 2013 (E) | 131.74 | 131.74 | 131.74 | 131.74 | -0.82 | -0.62% | set 15:15 |
| RY.H14.E | Mar 2014 (E) | 131.73 | 131.73 | 131.73 | 131.73 | -0.84 | -0.64% | set 15:15 |
| RY.M14.E | Jun 2014 (E) | 131.70 | 131.70 | 131.70 | 131.70 | -0.84 | -0.64% | set 15:15 |
| RY.U14.E | Sep 2014 (E) | 131.66 | 131.66 | 131.66 | 131.66 | -0.84 | -0.64% | set 15:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
