S&P 500
2076.92
-9.32 -0.45%
Dow Indu
17870.95
-105.36 -0.59%
Nasdaq
4923.71
-23.73 -0.48%
Crude Oil
47.84
-0.84 -1.72%
Gold
1187.350
+2.405 +0.20%
Euro
1.073580
-0.008605 -0.80%
US Dollar
98.445
+0.486 +0.63%
Weak
Club Logo Last Day! 20% off MarketClub, the only trading tool you'll need for these markets.
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.M15.EJun 2015 (E)130.09130.26128.67128.84-1.24-0.95%12:21
RY.U15.ESep 2015 (E)128.98128.85128.85-1.23-0.95%set 12:33
RY.Z15.EDec 2015 (E)130.07130.07130.07130.07+0.19+0.15%set 15:13
RY.H16.EMar 2016 (E)130.06130.06130.06130.06+0.20+0.15%set 15:13
RY.M16.EJun 2016 (E)130.04130.04130.04130.04+0.16+0.12%set 15:13
RY.U16.ESep 2016 (E)130.04130.04130.04130.04+0.22+0.17%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.