S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.H17.EMar 2017 (E)120.92121.11119.75119.81-0.99-0.83%set 15:13
RY.M17.EJun 2017 (E)123.07123.07123.07119.84-0.99-0.83%set 15:13
RY.U17.ESep 2017 (E)119.84119.84119.84119.8400.00%set 15:13
RY.Z17.EDec 2017 (E)119.85119.85119.85119.8500.00%set 15:13
RY.H18.EMar 2018 (E)119.87119.87119.87119.87-0.99-0.83%set 15:13
RY.M18.EJun 2018 (E)119.85119.85119.85119.85-0.98-0.82%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.