Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO/JAPANESE YEN (RY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RY.M13.E | Jun 2013 (E) | 132.27 | 133.20 | 132.26 | 133.06 | +0.75 | +0.57% | 04:45 |
| RY.U13.E | Sep 2013 (E) | 132.33 | 132.33 | 132.33 | 0 | 0.00% | set 15:24 | |
| RY.Z13.E | Dec 2013 (E) | 132.32 | 132.32 | 132.32 | 132.32 | +0.42 | +0.32% | set 15:24 |
| RY.H14.E | Mar 2014 (E) | 132.32 | 132.32 | 132.32 | 132.32 | +0.42 | +0.32% | set 15:24 |
| RY.M14.E | Jun 2014 (E) | 132.28 | 132.28 | 132.28 | 132.28 | +0.41 | +0.31% | set 15:24 |
| RY.U14.E | Sep 2014 (E) | 132.23 | 132.23 | 132.23 | 132.23 | +0.40 | +0.30% | set 15:24 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
