S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.36
-17.50 -1.48%
Euro
1.244345
-0.001220 -0.10%
US Dollar
88.285
+0.276 +0.36%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z14.EDec 2014 (E)147.06147.98146.44147.63+0.68+0.46%set 11:00
RY.H15.EMar 2015 (E)147.24146.94147.56+0.65+0.44%set 04:03
RY.M15.EJun 2015 (E)147.54147.54147.54147.54+0.35+0.24%set 15:13
RY.U15.ESep 2015 (E)147.49147.49147.49147.49+0.30+0.20%set 15:13
RY.Z15.EDec 2015 (E)147.43147.43147.43147.43+0.31+0.21%set 15:13
RY.H16.EMar 2016 (E)147.33147.33147.33147.33+0.31+0.21%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.