S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z16.EDec 2016 (E)121.72121.88120.90121.20-0.30-0.25%set 15:25
RY.H17.EMar 2017 (E)121.41121.71121.17121.20-0.22-0.18%set 15:25
RY.M17.EJun 2017 (E)121.20121.20121.20121.20-0.22-0.18%set 15:25
RY.U17.ESep 2017 (E)121.19121.19121.19121.19-0.22-0.18%set 15:13
RY.Z17.EDec 2017 (E)121.17121.17121.17121.17-0.21-0.17%set 15:25
RY.H18.EMar 2018 (E)121.13121.13121.13121.13-0.21-0.17%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.