S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.39
+1.22 +2.49%
Gold
1213.350
+3.435 +0.28%
Euro
1.11955
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.H15.EMar 2015 (E)133.67134.26133.45134.01+0.29+0.22%set 14:03
RY.M15.EJun 2015 (E)133.71134.22133.45134.00+0.30+0.22%set 11:31
RY.U15.ESep 2015 (E)134.01134.01134.01134.01+0.30+0.22%set 15:13
RY.Z15.EDec 2015 (E)134.04134.04134.04134.04+0.30+0.22%set 15:13
RY.H16.EMar 2016 (E)134.02134.02134.02134.02+0.30+0.22%set 15:13
RY.M16.EJun 2016 (E)134.00134.00134.00134.00+0.29+0.22%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.