S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.645
-0.080 -0.01%
Euro
1.164565
+0.000355 +0.03%
US Dollar
95.021
-0.066 -0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.U18.ESep 2018 (E)131.43131.47131.28131.33-0.18-0.14%22:44
RY.Z18.EDec 2018 (E)128.21128.21127.53131.56-0.17-0.13%set 15:13
RY.H19.EMar 2019 (E)131.58131.58131.58131.58-0.17-0.13%set 15:13
RY.M19.EJun 2019 (E)131.62131.62131.62131.62-0.16-0.12%set 15:13
RY.U19.ESep 2019 (E)131.61131.61131.61131.61-0.17-0.13%set 15:13
RY.Z19.EDec 2019 (E)131.60131.60131.60131.60-0.17-0.13%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.