S&P 500
2440.69
+21.31 +0.88%
Dow Indu
21454.61
+143.95 +0.68%
Nasdaq
6232.64
+86.02 +1.40%
Crude Oil
44.93
+0.19 +0.43%
Gold
1253.11
+1.29 +0.10%
Euro
1.141245
+0.006500 +0.57%
US Dollar
95.861
-0.181 -0.19%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.U17.ESep 2017 (E)127.87128.21127.87128.18+0.31+0.24%23:30
RY.Z17.EDec 2017 (E)127.97127.97127.97127.97+0.52+0.41%set 15:13
RY.H18.EMar 2018 (E)128.02128.02128.02128.02+0.53+0.42%set 15:13
RY.M18.EJun 2018 (E)128.05128.05128.05128.05+0.50+0.39%set 15:13
RY.U18.ESep 2018 (E)128.06128.06128.06128.06+0.54+0.42%set 15:13
RY.Z18.EDec 2018 (E)128.05128.05128.05128.05+0.54+0.42%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.