S&P 500
1928.30
+14.45 +0.76%
Dow Indu
16211.65
+153.30 +0.95%
Nasdaq
4681.15
+45.05 +0.97%
Crude Oil
44.14
-1.27 -2.87%
Gold
1135.22
-3.73 -0.33%
Euro
1.123420
-0.003895 -0.35%
US Dollar
95.784
+0.409 +0.53%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.U15.ESep 2015 (E)135.08135.80134.74135.02-0.28-0.21%12:36
RY.Z15.EDec 2015 (E)135.73136.78135.30-0.80-0.59%set 15:13
RY.H16.EMar 2016 (E)135.24135.24135.24135.24-0.81-0.60%set 15:13
RY.M16.EJun 2016 (E)135.23135.23135.23135.23-0.80-0.59%set 15:13
RY.U16.ESep 2016 (E)135.19135.19135.19135.19-0.80-0.59%set 15:13
RY.Z16.EDec 2016 (E)135.1135.1135.1135.1-0.8-0.59%set 15:13
RY.H17.EMar 2017 (E)135.02135.02135.02135.020.00%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.