S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z17.EDec 2017 (E)132.24132.38132.17132.23-0.07-0.05%21:31
RY.H18.EMar 2018 (E)132.42132.64132.35132.35-0.13-0.10%21:23
RY.M18.EJun 2018 (E)132.55132.55132.55132.55-0.64-0.48%set 15:13
RY.U18.ESep 2018 (E)132.62132.62132.62132.62-0.62-0.47%set 15:13
RY.Z18.EDec 2018 (E)132.64132.64132.64132.64-0.63-0.47%set 15:13
RY.H19.EMar 2019 (E)132.65132.65132.65132.65-0.64-0.48%set 15:13
RY.M19.EJun 2019 (E)132.65132.65132.65132.65-0.65-0.49%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.