S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.01
+0.28 +0.59%
Gold
1252.110
-1.915 -0.15%
Euro
1.085200
-0.001075 -0.10%
US Dollar
99.267
+0.042 +0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/JAPANESE YEN (RY)
MarketContractOpenHighLowLastChangePctTime
RY.M17.EJun 2017 (E)120.25120.41120.14120.26+0.03+0.02%03:53
RY.U17.ESep 2017 (E)120.29120.29120.29120.29+0.45+0.37%set 15:13
RY.Z17.EDec 2017 (E)120.31120.31120.31120.31+0.43+0.36%set 15:13
RY.H18.EMar 2018 (E)120.32120.32120.32120.32+0.45+0.37%set 15:13
RY.M18.EJun 2018 (E)120.27120.27120.27120.27+0.44+0.37%set 15:13
RY.U18.ESep 2018 (E)120.22120.22120.22120.22+0.45+0.37%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.