S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 VALUE INDEX (E-MINI) (RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.U18.ESep 2018 (E)1209.11211.71209.01209.7-2.8-0.23%set 16:00
RSV.Z18.EDec 2018 (E)1210.11210.11210.11210.1-3.1-0.26%set 16:00
RSV.H19.EMar 2019 (E)1210.31210.31210.31210.3-3.1-0.26%set 16:00
RSV.M19.EJun 2019 (E)1210.51210.51210.51210.5-3.1-0.26%set 16:00
RSV.U19.ESep 2019 (E)1210.71210.71210.71210.7-3.1-0.26%set 16:00
RSV.U18:Z18.ESep 2018/Dec 2018 Spread0.40.40.40.40.00.00%set 19:07
RSV.U18:U19.ESep 2018/Sep 2019 Spread111100.00%set 19:07
RSV.U18:M19.ESep 2018/Jun 2019 Spread0.80.80.80.80.00.00%set 19:07
RSV.U18:H19.ESep 2018/Mar 2019 Spread0.60.60.60.60.00.00%set 19:07
RSV.Z18:H19.EDec 2018/Mar 2019 Spread0.20.20.20.20.00.00%set 19:07
RSV.Z18:M19.EDec 2018/Jun 2019 Spread0.40.40.40.40.00.00%set 19:07
RSV.Z18:U19.EDec 2018/Sep 2019 Spread0.60.60.60.60.00.00%set 19:07
RSV.H19:U19.EMar 2019/Sep 2019 Spread0.40.40.40.40.00.00%set 19:07
RSV.H19:M19.EMar 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 19:07
RSV.M19:U19.EJun 2019/Sep 2019 Spread0.20.20.20.20.00.00%set 19:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.