S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.82
+0.36 +0.64%
Gold
1215.260
+4.260 +0.35%
Euro
1.133845
+0.000845 +0.07%
US Dollar
96.977
-0.126 -0.13%
Strong

RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 VALUE INDEX (E-MINI) (RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.Z18.EDec 2018 (E)1177.21199.51175.41196.1+8.9+0.75%set 15:58
RSV.H19.EMar 2019 (E)1196.91196.91196.91196.9+9.7+0.82%set 16:01
RSV.M19.EJun 2019 (E)1197.11197.11197.11197.1+9.6+0.81%set 16:01
RSV.U19.ESep 2019 (E)1197.31197.31197.31197.3+9.6+0.81%set 16:01
RSV.Z18:H19.EDec 2018/Mar 2019 Spread-0.7-0.7-0.7-0.7-1.00.00%set 19:05
RSV.Z18:M19.EDec 2018/Jun 2019 Spread-0.5-0.5-0.5-0.5-0.8-266.67%set 19:05
RSV.Z18:U19.EDec 2018/Sep 2019 Spread-0.3-0.3-0.3-0.3-0.8-160.00%set 19:06
RSV.H19:U19.EMar 2019/Sep 2019 Spread0.40.40.40.4-0.1-20.00%set 19:06
RSV.H19:M19.EMar 2019/Jun 2019 Spread0.20.20.20.2-0.1-33.33%set 19:05
RSV.M19:U19.EJun 2019/Sep 2019 Spread0.20.20.20.20.00.00%set 19:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.