S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.75
-0.45 -0.62%
Gold
1294.365
+1.605 +0.12%
Euro
1.170295
-0.005865 -0.50%
US Dollar
93.994
+0.401 +0.43%
Strong

RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 VALUE INDEX (E-MINI) (RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.M18.EJun 2018 (E)1201.61205.51198.21205.1-2.1-0.17%set 15:59
RSV.U18.ESep 2018 (E)1205.61205.61205.61205.6-1.7-0.14%set 16:01
RSV.Z18.EDec 2018 (E)1205.81205.81205.81205.8-1.7-0.14%set 16:01
RSV.H19.EMar 2019 (E)1205.91205.91205.91205.9-1.8-0.15%set 16:01
RSV.M19.EJun 2019 (E)1206.11206.11206.11206.1-1.8-0.15%set 16:01
RSV.M18:U18.EJun 2018/Sep 2018 Spread0.10.10.10.1-0.2-200.00%set 19:17
RSV.M18:Z18.EJun 2018/Dec 2018 Spread0.30.30.30.3-0.2-66.67%set 19:18
RSV.M18:M19.EJun 2018/Jun 2019 Spread0.70.70.70.7-0.2-28.57%set 19:17
RSV.M18:H19.EJun 2018/Mar 2019 Spread0.50.50.50.5-0.2-40.00%set 19:17
RSV.U18:Z18.ESep 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 19:18
RSV.U18:M19.ESep 2018/Jun 2019 Spread0.60.60.60.60.00.00%set 19:17
RSV.U18:H19.ESep 2018/Mar 2019 Spread0.40.40.40.40.00.00%set 19:17
RSV.Z18:H19.EDec 2018/Mar 2019 Spread0.20.20.20.20.00.00%set 19:17
RSV.Z18:M19.EDec 2018/Jun 2019 Spread0.40.40.40.40.00.00%set 19:17
RSV.H19:M19.EMar 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.