S&P 500
2934.70
+3.95 +0.13%
Dow Indu
26732.71
+75.73 +0.28%
Nasdaq
8016.60
-11.63 -0.14%
Crude Oil
71.33
+1.01 +1.44%
Gold
1197.200
-10.985 -0.91%
Euro
1.174355
-0.003595 -0.31%
US Dollar
94.239
+0.341 +0.36%
Strong

RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 VALUE INDEX (E-MINI) (RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.U18.ESep 2018 (E)1264.91269.11264.01267.4+8.3+0.65%set 16:06
RSV.Z18.EDec 2018 (E)1270.91271.91269.31270.6+2.5+0.20%12:28
RSV.H19.EMar 2019 (E)1267.21267.21267.21267.2+8.1+0.64%set 16:06
RSV.M19.EJun 2019 (E)1267.51267.51267.51267.5+8.2+0.65%set 16:06
RSV.U19.ESep 2019 (E)1267.71267.71267.71267.7+8.2+0.65%set 16:06
RSV.U18:Z18.ESep 2018/Dec 2018 Spread0.50.90.50.7+0.2+28.57%set 19:14
RSV.U18:U19.ESep 2018/Sep 2019 Spread0.30.30.30.3-0.1-33.33%set 19:14
RSV.U18:M19.ESep 2018/Jun 2019 Spread0.10.10.10.1-0.1-100.00%set 19:13
RSV.U18:H19.ESep 2018/Mar 2019 Spread-0.2-0.2-0.2-0.2-0.30.00%set 19:13
RSV.Z18:H19.EDec 2018/Mar 2019 Spread-0.9-0.9-0.9-0.9-0.40.00%set 19:13
RSV.Z18:M19.EDec 2018/Jun 2019 Spread-0.6-0.6-0.6-0.6-0.30.00%set 19:13
RSV.Z18:U19.EDec 2018/Sep 2019 Spread-0.4-0.4-0.4-0.4-0.30.00%set 19:14
RSV.H19:U19.EMar 2019/Sep 2019 Spread0.50.50.50.5+0.1+20.00%set 19:14
RSV.H19:M19.EMar 2019/Jun 2019 Spread0.30.30.30.3+0.1+33.33%set 19:13
RSV.M19:U19.EJun 2019/Sep 2019 Spread0.20.20.20.20.00.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.