S&P 500
2684.42
-24.22 -0.89%
Dow Indu
24583.71
-164.36 -0.66%
Nasdaq
7220.08
-75.16 -1.03%
Crude Oil
68.61
+0.14 +0.20%
Gold
1341.835
-7.365 -0.55%
Euro
1.233415
-0.003740 -0.30%
US Dollar
89.832
+0.224 +0.25%
Weak

RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 VALUE INDEX (E-MINI) (RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.M18.EJun 2018 (E)1200.51200.51194.51194.5-7.9-0.66%13:14
RSV.U18.ESep 2018 (E)1200.91200.91200.91200.9+1.3+0.11%set 16:02
RSV.Z18.EDec 2018 (E)1199.41199.41199.41199.4+1.3+0.11%set 16:02
RSV.H19.EMar 2019 (E)1198.01198.01198.01198.0+1.3+0.11%set 16:02
RSV.M19.EJun 2019 (E)1196.41196.41196.41196.4+1.3+0.11%set 16:02
RSV.M18:U18.EJun 2018/Sep 2018 Spread-1.5-1.5-1.5-1.5+0.70.00%set 18:57
RSV.M18:Z18.EJun 2018/Dec 2018 Spread-3.0-3.0-3.0-3.0+0.70.00%set 18:57
RSV.M18:M19.EJun 2018/Jun 2019 Spread-6.0-6.0-6.0-6.0+0.70.00%set 18:56
RSV.M18:H19.EJun 2018/Mar 2019 Spread-4.4-4.4-4.4-4.4+0.70.00%set 18:56
RSV.U18:Z18.ESep 2018/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 18:57
RSV.U18:M19.ESep 2018/Jun 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 18:56
RSV.U18:H19.ESep 2018/Mar 2019 Spread-2.9-2.9-2.9-2.90.00.00%set 18:56
RSV.Z18:H19.EDec 2018/Mar 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 18:56
RSV.Z18:M19.EDec 2018/Jun 2019 Spread-3-3-3-300.00%set 18:56
RSV.H19:M19.EMar 2019/Jun 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 18:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.