S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.49
+0.18 +0.28%
Gold
1333.58
+1.96 +0.15%
Euro
1.224225
+0.002125 +0.17%
US Dollar
90.602
-0.070 -0.08%
Strong

RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 VALUE INDEX (E-MINI) (RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.H18.EMar 2018 (E)1265.41270.61263.31270.2+6.6+0.52%set 16:01
RSV.M18.EJun 2018 (E)1264.41264.41264.41264.4+6.6+0.52%set 16:01
RSV.U18.ESep 2018 (E)1258.61258.61258.61258.6+6.6+0.52%set 16:01
RSV.Z18.EDec 2018 (E)1252.81252.81252.81252.8+6.6+0.53%set 16:01
RSV.H19.EMar 2019 (E)1247.01247.01247.01247.0+6.6+0.53%set 16:01
RSV.H18:H19.EMar 2018/Mar 2019 Spread-23.2-23.2-23.2-23.20.00.00%set 19:13
RSV.H18:M18.EMar 2018/Jun 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 19:13
RSV.H18:U18.EMar 2018/Sep 2018 Spread-11.6-11.6-11.6-11.60.00.00%set 19:12
RSV.H18:Z18.EMar 2018/Dec 2018 Spread-17.4-17.4-17.4-17.40.00.00%set 19:13
RSV.M18:Z18.EJun 2018/Dec 2018 Spread-11.6-11.6-11.6-11.60.00.00%set 19:13
RSV.M18:U18.EJun 2018/Sep 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 19:12
RSV.M18:H19.EJun 2018/Mar 2019 Spread-17.4-17.4-17.4-17.40.00.00%set 19:12
RSV.U18:H19.ESep 2018/Mar 2019 Spread-11.6-11.6-11.6-11.60.00.00%set 19:12
RSV.U18:Z18.ESep 2018/Dec 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 19:13
RSV.Z18:H19.EDec 2018/Mar 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 19:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.