S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.52
+0.17 +0.24%
Gold
1290.40
+0.04 0.00%
Euro
1.178325
+0.000095 +0.01%
US Dollar
93.532
-0.007 -0.01%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M18.EJun 2018 (E)1.17451.17541.17401.1739-0.0003-0.03%23:25
RF.U18.ESep 2018 (E)1.18801.18801.18801.1731-0.0002-0.02%set 15:13
RF.Z18.EDec 2018 (E)1.17161.17161.17161.1716-0.0004-0.03%set 15:13
RF.H19.EMar 2019 (E)1.17051.17051.17051.1705-0.0004-0.03%set 15:13
RF.M19.EJun 2019 (E)1.16991.16991.16991.1699-0.0003-0.03%set 15:13
RF.U19.ESep 2019 (E)1.16921.16921.16921.1692-0.0003-0.03%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.