S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.27%
Crude Oil
27.55
+1.34 +4.90%
Gold
1238.91
+40.48 +3.38%
Euro
1.13152
+0.00322 +0.29%
US Dollar
95.663
+0.060 +0.08%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H16.EMar 2016 (E)1.10011.10051.09951.1004-0.0004-0.04%19:55
RF.M16.EJun 2016 (E)1.09901.09901.09901.0990+0.0035+0.32%set 15:13
RF.U16.ESep 2016 (E)1.09671.09671.09671.0967+0.0032+0.29%set 15:13
RF.Z16.EDec 2016 (E)1.09481.09481.09481.0948+0.0031+0.28%set 15:13
RF.H17.EMar 2017 (E)1.09301.09301.09301.0930+0.0029+0.27%set 15:13
RF.M17.EJun 2017 (E)1.09121.09121.09121.0912+0.0031+0.28%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.