S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.34
+0.03 +0.05%
Gold
1332.700
+1.420 +0.11%
Euro
1.225105
+0.002450 +0.20%
US Dollar
90.447
-0.209 -0.23%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H18.EMar 2018 (E)1.17751.17801.17451.1771+0.0011+0.09%08:59
RF.M18.EJun 2018 (E)1.17471.17471.17471.1747+0.0033+0.28%set 15:13
RF.U18.ESep 2018 (E)1.17331.17331.17331.1733+0.0032+0.27%set 15:13
RF.Z18.EDec 2018 (E)1.17201.17201.17201.1720+0.0033+0.28%set 15:13
RF.H19.EMar 2019 (E)1.17131.17131.17131.1713+0.0032+0.27%set 15:13
RF.M19.EJun 2019 (E)1.17051.17051.17051.1705+0.0031+0.26%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.