S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
48.01
+1.67 +3.59%
Gold
1250.420
-4.330 -0.35%
Euro
1.165095
-0.000040 -0.00%
US Dollar
94.099
+0.061 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U17.ESep 2017 (E)1.10151.10831.10151.1083+0.0073+0.66%16:14
RF.Z17.EDec 2017 (E)1.10651.10651.10651.1065+0.0067+0.61%set 15:13
RF.H18.EMar 2018 (E)1.10531.10531.10531.1053+0.0067+0.61%set 15:13
RF.M18.EJun 2018 (E)1.10411.10411.10411.1041+0.0067+0.61%set 15:13
RF.U18.ESep 2018 (E)1.10281.10281.10281.1028+0.0066+0.60%set 15:13
RF.Z18.EDec 2018 (E)1.10171.10171.10171.1017+0.0064+0.58%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.