S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.82
-0.04 -0.04%
Gold
1287.450
+1.055 +0.08%
Euro
1.31277
+0.00059 +0.04%
US Dollar
82.760
-0.011 -0.01%
Strong

Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1.20721.20721.20711.20710.00000.00%18:53
RF.Z14.EDec 2014 (E)1.20511.20601.20511.2057+0.0001+0.01%set 15:13
RF.H15.EMar 2015 (E)1.20481.20481.20481.20480.00000.00%set 15:13
RF.M15.EJun 2015 (E)1.20391.20391.20391.2039+0.0001+0.01%set 15:13
RF.U15.ESep 2015 (E)1.20311.20311.20311.2031+0.0002+0.02%set 15:13
RF.Z15.EDec 2015 (E)1.20231.20231.20231.2023+0.0002+0.02%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.