S&P 500
2267.89
-6.75 -0.30%
Dow Indu
19826.77
-58.96 -0.30%
Nasdaq
5536.51
-37.61 -0.68%
Crude Oil
52.56
-0.70 -1.31%
Gold
1213.095
-2.270 -0.19%
Euro
1.068690
-0.000960 -0.09%
US Dollar
100.68
+0.38 +0.38%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H17.EMar 2017 (E)1.07231.07231.07021.0702-0.0023-0.21%06:38
RF.M17.EJun 2017 (E)1.07121.07121.07121.0712-0.0007-0.07%set 15:13
RF.U17.ESep 2017 (E)1.06971.06971.06971.0697-0.0009-0.08%set 15:13
RF.Z17.EDec 2017 (E)1.06841.06841.06841.0684-0.0007-0.07%set 15:13
RF.H18.EMar 2018 (E)1.06761.06761.06761.0676-0.0003-0.03%set 15:13
RF.M18.EJun 2018 (E)1.06641.06641.06641.0664-0.0006-0.06%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.