S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.40
-0.72 -0.89%
Gold
1173.64
-27.61 -2.30%
Euro
1.258015
-0.002405 -0.19%
US Dollar
86.557
+0.392 +0.50%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1.20571.20671.20521.2063+0.0005+0.04%06:51
RF.H15.EMar 2015 (E)1.20601.20661.20601.20530.00000.00%set 15:13
RF.M15.EJun 2015 (E)1.20471.20471.20471.20470.00000.00%set 15:13
RF.U15.ESep 2015 (E)1.20401.20401.20401.2040-0.0001-0.01%set 15:13
RF.Z15.EDec 2015 (E)1.20331.20331.20331.20330.00000.00%set 15:13
RF.H16.EMar 2016 (E)1.20261.20261.20261.2026+0.0003+0.02%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.