S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M17.EJun 2017 (E)1.07051.07101.06791.0694+0.0002+0.02%16:00
RF.U17.ESep 2017 (E)1.06781.06781.06781.06780.00000.00%set 15:13
RF.Z17.EDec 2017 (E)1.06631.06631.06631.06630.00000.00%set 15:13
RF.H18.EMar 2018 (E)1.06481.06481.06481.0648-0.0001-0.01%set 15:13
RF.M18.EJun 2018 (E)1.06331.06331.06331.0633-0.0001-0.01%set 15:13
RF.U18.ESep 2018 (E)1.06181.06181.06181.0618-0.0001-0.01%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.