S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.10
-0.77 -1.59%
Gold
1193.680
+0.790 +0.07%
Euro
1.08610
-0.00164 -0.15%
US Dollar
97.579
+0.061 +0.08%
Weak

Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1.04341.04341.04271.0427-0.0024-0.23%set 01:32
RF.U15.ESep 2015 (E)1.04221.04041.0404-0.0019-0.18%01:32
RF.Z15.EDec 2015 (E)1.03981.03981.03981.0398-0.0002-0.02%set 15:13
RF.H16.EMar 2016 (E)1.03761.03761.03761.0376-0.0001-0.01%set 15:13
RF.M16.EJun 2016 (E)1.03591.03591.03591.0359+0.0003+0.03%set 15:13
RF.U16.ESep 2016 (E)1.03421.03421.03421.0342+0.0002+0.02%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.