S&P 500
2350.96
+5.00 +0.21%
Dow Indu
20660.72
+4.14 +0.02%
Nasdaq
5847.53
+29.84 +0.51%
Crude Oil
47.83
+0.13 +0.27%
Gold
1248.18
+5.12 +0.41%
Euro
1.081065
+0.004885 +0.45%
US Dollar
99.636
-0.128 -0.13%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M17.EJun 2017 (E)1.07011.07101.06901.0694-0.0007-0.07%13:20
RF.U17.ESep 2017 (E)1.06871.06871.06871.0687+0.0003+0.03%set 15:13
RF.Z17.EDec 2017 (E)1.06731.06731.06731.0673+0.0004+0.04%set 15:13
RF.H18.EMar 2018 (E)1.06591.06591.06591.0659+0.0003+0.03%set 15:13
RF.M18.EJun 2018 (E)1.06431.06431.06431.0643+0.0002+0.02%set 15:13
RF.U18.ESep 2018 (E)1.06291.06291.06291.0629+0.0002+0.02%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.