S&P 500
2241.35
+29.12 +1.30%
Dow Indu
19549.62
+297.84 +1.52%
Nasdaq
5388.57
+55.57 +1.03%
Crude Oil
49.85
+0.08 +0.16%
Gold
1175.775
-2.420 -0.21%
Euro
1.077875
+0.000075 +0.01%
US Dollar
99.889
-0.291 -0.29%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z16.EDec 2016 (E)1.08391.08551.08351.0849+0.0012+0.11%04:18
RF.H17.EMar 2017 (E)1.07121.08101.07121.0824+0.0006+0.06%set 15:13
RF.M17.EJun 2017 (E)1.08091.08091.08091.0809+0.0007+0.06%set 15:13
RF.U17.ESep 2017 (E)1.07931.07931.07931.0793+0.0006+0.06%set 15:13
RF.Z17.EDec 2017 (E)1.07771.07771.07771.0777+0.0006+0.06%set 15:13
RF.H18.EMar 2018 (E)1.07641.07641.07641.0764+0.0005+0.05%set 15:13
RF.M18.EJun 2018 (E)1.07501.07501.07501.0750+0.0005+0.05%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.