S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z17.EDec 2017 (E)1.16941.17201.16531.1659-0.0029-0.25%set 15:13
RF.H18.EMar 2018 (E)1.16771.16771.16771.1644-0.0028-0.24%set 15:13
RF.M18.EJun 2018 (E)1.16291.16291.16291.1629-0.0031-0.27%set 15:13
RF.U18.ESep 2018 (E)1.16191.16191.16191.1619-0.0029-0.25%set 15:13
RF.Z18.EDec 2018 (E)1.16081.16081.16081.1608-0.0029-0.25%set 15:13
RF.H19.EMar 2019 (E)1.16001.16001.16001.1600-0.0028-0.24%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.