S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U18.ESep 2018 (E)1.17011.17071.16731.1675-0.0020-0.17%10:14
RF.Z18.EDec 2018 (E)1.16821.16821.16821.1682+0.0003+0.03%set 15:13
RF.H19.EMar 2019 (E)1.16701.16701.16701.1670+0.0003+0.03%set 15:13
RF.M19.EJun 2019 (E)1.16601.16601.16601.1660+0.0004+0.03%set 15:13
RF.U19.ESep 2019 (E)1.16501.16501.16501.1650+0.0003+0.03%set 15:13
RF.Z19.EDec 2019 (E)1.16411.16411.16411.1641+0.0003+0.03%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.