S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.40%
Crude Oil
48.89
+0.72 +1.41%
Gold
1209.35
+1.05 +0.09%
Euro
1.119900
-0.016535 -1.45%
US Dollar
95.247
+1.049 +1.35%
Strong

Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H15.EMar 2015 (E)1.06631.06751.06611.0675+0.0001+0.01%set 19:10
RF.M15.EJun 2015 (E)1.07421.07521.06431.0646-0.0085-0.79%set 13:28
RF.U15.ESep 2015 (E)1.06191.06191.06191.0619-0.0086-0.80%set 15:13
RF.Z15.EDec 2015 (E)1.05941.05941.05941.0594-0.0086-0.81%set 15:13
RF.H16.EMar 2016 (E)1.05671.05671.05671.0567-0.0085-0.80%set 15:13
RF.M16.EJun 2016 (E)1.05441.05441.05441.0544-0.0088-0.83%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.