S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.43
-0.23 -0.45%
Gold
1293.120
+0.745 +0.06%
Euro
1.192405
-0.000675 -0.06%
US Dollar
92.354
+0.107 +0.12%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/SWISS FRANC (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z17.EDec 2017 (E)1.15561.15781.15491.1564-0.0012-0.10%03:41
RF.H18.EMar 2018 (E)1.15631.15631.15631.1563-0.0012-0.10%set 15:13
RF.M18.EJun 2018 (E)1.15521.15521.15521.1552-0.0011-0.10%set 15:13
RF.U18.ESep 2018 (E)1.15421.15421.15421.1542-0.0011-0.10%set 15:13
RF.Z18.EDec 2018 (E)1.15321.15321.15321.1532-0.0010-0.09%set 15:13
RF.H19.EMar 2019 (E)1.15241.15241.15241.1524-0.0009-0.08%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.