S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.28%
Crude Oil
52.04
-0.10 -0.19%
Gold
1294.015
-8.095 -0.62%
Euro
1.178720
-0.001425 -0.12%
US Dollar
93.386
+0.112 +0.12%
Strong

BRITISH POUND/SWISS FRANC (CME:PSF)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/SWISS FRANC (PSF)
MarketContractOpenHighLowLastChangePctTime
PSF.Z17.EDec 2017 (E)1.29101.29101.29101.2900-0.0022-0.17%set 08:33
PSF.H18.EMar 2018 (E)1.28501.28501.28501.2850-0.0022-0.17%set 15:13
PSF.M18.EJun 2018 (E)1.28001.28001.28001.2800-0.0022-0.17%set 15:13
PSF.U18.ESep 2018 (E)1.27481.27481.27481.2748-0.0023-0.18%set 15:13
PSF.Z18.EDec 2018 (E)1.26951.26951.26951.2695-0.0022-0.17%set 15:13
PSF.H19.EMar 2019 (E)1.26431.26431.26431.2643-0.0022-0.17%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.