Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND/SWISS FRANC (PSF) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PSF.M13.E | Jun 2013 (E) | 1.4634 | 1.4639 | 1.4639 | +0.0007 | +0.05% | set 19:47 | |
| PSF.U13.E | Sep 2013 (E) | 1.4612 | 1.4612 | 1.4612 | 1.4612 | -0.0094 | -0.64% | set 15:18 |
| PSF.Z13.E | Dec 2013 (E) | 1.4588 | 1.4588 | 1.4588 | 1.4588 | -0.0095 | -0.65% | set 15:18 |
| PSF.H14.E | Mar 2014 (E) | 1.4565 | 1.4565 | 1.4565 | 1.4565 | -0.0096 | -0.65% | set 15:18 |
| PSF.M14.E | Jun 2014 (E) | 1.4539 | 1.4539 | 1.4539 | 1.4539 | -0.0096 | -0.66% | set 15:18 |
| PSF.U14.E | Sep 2014 (E) | 1.4511 | 1.4511 | 1.4511 | 1.4511 | -0.0095 | -0.65% | set 15:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
