S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.26
-0.10 -0.17%
Gold
1249.465
+1.020 +0.08%
Euro
1.178030
-0.000120 -0.01%
US Dollar
93.793
-0.048 -0.05%
Strong

BRITISH POUND/SWISS FRANC (CME:PSF)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/SWISS FRANC (PSF)
MarketContractOpenHighLowLastChangePctTime
PSF.Z17.EDec 2017 (E)1.33251.33251.33251.3297-0.0091-0.68%set 15:13
PSF.H18.EMar 2018 (E)1.32441.32441.32441.3244-0.0091-0.69%set 15:13
PSF.M18.EJun 2018 (E)1.31901.31901.31901.3190-0.0093-0.71%set 15:13
PSF.U18.ESep 2018 (E)1.31381.31381.31381.3138-0.0090-0.69%set 15:13
PSF.Z18.EDec 2018 (E)1.30841.30841.30841.3084-0.0088-0.67%set 15:13
PSF.H19.EMar 2019 (E)1.3031.3031.3031.303-0.009-0.69%set 15:13
PSF.M19.EJun 2019 (E)1.29761.29761.29761.29760.00%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.