S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.81
+0.04 +0.07%
Gold
1326.840
-1.570 -0.12%
Euro
1.229960
-0.000890 -0.07%
US Dollar
89.914
+0.198 +0.22%
Strong

BRITISH POUND/SWISS FRANC (CME:PSF)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/SWISS FRANC (PSF)
MarketContractOpenHighLowLastChangePctTime
PSF.H18.EMar 2018 (E)1.29371.29371.29371.3013-0.0053-0.41%set 15:13
PSF.M18.EJun 2018 (E)1.29621.29621.29621.2962-0.0054-0.42%set 15:13
PSF.U18.ESep 2018 (E)1.29071.29071.29071.2907-0.0053-0.41%set 15:13
PSF.Z18.EDec 2018 (E)1.28491.28491.28491.2849-0.0050-0.39%set 15:13
PSF.H19.EMar 2019 (E)1.27881.27881.27881.2788-0.0050-0.39%set 15:13
PSF.M19.EJun 2019 (E)1.27311.27311.27311.2731-0.0050-0.39%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.