S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

BRITISH POUND/JAPANESE YEN (CME:PJY)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/JAPANESE YEN (PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U17.ESep 2017 (E)148.11151.10148.11151.09+0.61+0.40%set 10:23
PJY.Z17.EDec 2017 (E)152.19152.19150.78151.40-1.52-1.01%set 15:13
PJY.H18.EMar 2018 (E)151.04151.04151.04151.04-1.22-0.81%set 15:13
PJY.M18.EJun 2018 (E)150.65150.65150.65150.65-1.21-0.80%set 15:13
PJY.U18.ESep 2018 (E)150.20150.20150.20150.20-1.22-0.81%set 15:13
PJY.Z18.EDec 2018 (E)149.72149.72149.72149.72-1.20-0.80%set 15:13
PJY.H19.EMar 2019 (E)149.19149.19149.19149.19-1.21-0.81%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.