Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND/JAPANESE YEN (PJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJY.U10.E | Sep 2010 (E) | 130.38 | 130.63 | 129.77 | 129.77 | -0.66 | -0.50% | 04:32 |
| PJY.Z10.E | Dec 2010 (E) | 130.20 | 129.58 | 129.58 | -1.69 | -1.29% | 04:32 | |
| PJY.H11.E | Mar 2011 (E) | 129.98 | 129.98 | 129.98 | 129.98 | +0.85 | +0.65% | set 17:06 |
| PJY.M11.E | Jun 2011 (E) | 129.72 | 129.72 | 129.72 | 129.72 | +0.86 | +0.66% | set 16:57 |
| PJY.U11.E | Sep 2011 (E) | 129.41 | 129.41 | 129.41 | 129.41 | +0.85 | +0.66% | set 16:57 |
| PJY.Z11.E | Dec 2011 (E) | 129.09 | 129.09 | 129.09 | 129.09 | +0.83 | +0.64% | set 17:06 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
