Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND/JAPANESE YEN (PJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJY.M13.E | Jun 2013 (E) | 156.33 | 156.49 | 155.56 | 155.56 | -0.53 | -0.34% | 09:07 |
| PJY.U13.E | Sep 2013 (E) | 155.93 | 155.93 | 155.93 | 155.93 | -0.40 | -0.26% | set 15:19 |
| PJY.Z13.E | Dec 2013 (E) | 155.75 | 155.75 | 155.75 | 155.75 | -0.42 | -0.27% | set 15:19 |
| PJY.H14.E | Mar 2014 (E) | 155.57 | 155.57 | 155.57 | 155.57 | -0.40 | -0.26% | set 15:19 |
| PJY.M14.E | Jun 2014 (E) | 155.35 | 155.35 | 155.35 | 155.35 | -0.40 | -0.26% | set 15:19 |
| PJY.U14.E | Sep 2014 (E) | 155.12 | 155.12 | 155.12 | 155.12 | -0.38 | -0.24% | set 15:19 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
