S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.19
-0.49 -0.95%
Gold
1176.490
-1.100 -0.09%
Euro
1.054450
-0.012300 -1.15%
US Dollar
101.47
+0.81 +0.80%
Weak

BRITISH POUND/JAPANESE YEN (CME:PJY)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/JAPANESE YEN (PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z16.EDec 2016 (E)143.70143.70143.70144.47+1.03+0.71%set 15:13
PJY.H17.EMar 2017 (E)144.14144.14144.14144.14+1.02+0.71%set 15:13
PJY.M17.EJun 2017 (E)143.77143.77143.77143.77+1.01+0.70%set 15:13
PJY.U17.ESep 2017 (E)143.39143.39143.39143.39+1.01+0.70%set 15:13
PJY.Z17.EDec 2017 (E)142.98142.98142.98142.98+1.01+0.71%set 15:25
PJY.H18.EMar 2018 (E)142.55142.55142.55142.55+1.03+0.72%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.