S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.09
+0.17 +0.36%
Gold
1247.425
+1.925 +0.15%
Euro
1.166290
+0.002790 +0.24%
US Dollar
94.195
-0.048 -0.05%
Strong

BRITISH POUND/JAPANESE YEN (CME:PJY)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/JAPANESE YEN (PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U17.ESep 2017 (E)146.00146.16144.63145.20-0.58-0.40%set 15:13
PJY.Z17.EDec 2017 (E)144.97144.97144.97144.97-0.32-0.22%set 15:13
PJY.H18.EMar 2018 (E)144.69144.69144.69144.69-0.31-0.21%set 15:13
PJY.M18.EJun 2018 (E)144.4144.4144.4144.4-0.3-0.21%set 15:13
PJY.U18.ESep 2018 (E)144.05144.05144.05144.05-0.29-0.20%set 15:13
PJY.Z18.EDec 2018 (E)143.67143.67143.67143.67-0.28-0.19%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.