S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong

BRITISH POUND/JAPANESE YEN (CME:PJY)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/JAPANESE YEN (PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H17.EMar 2017 (E)140.48141.20140.48141.38-0.14-0.10%set 15:13
PJY.M17.EJun 2017 (E)141.04141.04141.04141.04-0.14-0.10%set 15:13
PJY.U17.ESep 2017 (E)140.67140.67140.67140.67-0.11-0.08%set 15:13
PJY.Z17.EDec 2017 (E)140.27140.27140.27140.27-0.11-0.08%set 15:13
PJY.H18.EMar 2018 (E)139.89139.89139.89139.89-0.17-0.12%set 15:13
PJY.M18.EJun 2018 (E)139.44139.44139.44139.44-0.14-0.10%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.