Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND/JAPANESE YEN (PJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJY.M13.E | Jun 2013 (E) | 152.90 | 154.71 | 152.62 | 152.65 | -1.19 | -0.78% | set 13:22 |
| PJY.U13.E | Sep 2013 (E) | 152.49 | 152.49 | 152.49 | 152.49 | -1.19 | -0.78% | set 13:22 |
| PJY.Z13.E | Dec 2013 (E) | 152.34 | 152.34 | 152.34 | 152.34 | -1.16 | -0.76% | set 13:22 |
| PJY.H14.E | Mar 2014 (E) | 152.12 | 152.12 | 152.12 | 152.12 | -1.18 | -0.78% | set 13:22 |
| PJY.M14.E | Jun 2014 (E) | 151.92 | 151.92 | 151.92 | 151.92 | -1.18 | -0.78% | set 13:22 |
| PJY.U14.E | Sep 2014 (E) | 151.70 | 151.70 | 151.70 | 151.70 | -1.17 | -0.77% | set 13:22 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
