S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong

BRITISH POUND/JAPANESE YEN (CME:PJY)

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND/JAPANESE YEN (PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z17.EDec 2017 (E)149.11149.11147.93148.15-0.75-0.51%set 15:13
PJY.H18.EMar 2018 (E)148.80148.80148.80147.85-0.73-0.49%set 15:13
PJY.M18.EJun 2018 (E)147.50147.50147.50147.50-0.73-0.49%set 15:13
PJY.U18.ESep 2018 (E)147.10147.10147.10147.10-0.72-0.49%set 15:13
PJY.Z18.EDec 2018 (E)146.75146.75146.75146.75-0.62-0.42%set 15:13
PJY.H19.EMar 2019 (E)146.18146.18146.18146.18-0.70-0.48%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.