S&P 500
2449.31
+20.94 +0.86%
Dow Indu
21872.01
+168.26 +0.78%
Nasdaq
6290.71
+77.58 +1.25%
Crude Oil
47.88
+0.35 +0.74%
Gold
1286.025
-3.105 -0.24%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.560
+0.474 +0.51%
Strong

NY HOME PRICE INDEX (CME:NYM)

Chicago Mercantile Exchange (CME)Real Estate › NY HOME PRICE INDEX (NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q17.EAug 2017 (E)19119119119100.00%set 15:05
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2191.60.00.00%set 15:05
NYM.Q18.EAug 2018 (E)197.6197.6197.6197.60.00.00%set 15:05
NYM.X18.ENov 2018 (E)19919919919900.00%set 15:05
NYM.K19.EMay 2019 (E)195.8195.8195.8195.80.00.00%set 15:05
NYM.X19.ENov 2019 (E)202.2202.2202.2202.20.00.00%set 15:05
NYM.K20.EMay 2020 (E)200.6200.6200.6200.60.00.00%set 15:05
NYM.X20.ENov 2020 (E)204.2204.2204.2204.20.00.00%set 15:05
NYM.X21.ENov 2021 (E)205.4205.4205.4205.40.00.00%set 15:05
NYM.Q17:K20.EAug 2017/May 2020 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
NYM.Q17:X18.EAug 2017/Nov 2018 Spread-8-8-8-800.00%set 17:42
NYM.Q17:X17.EAug 2017/Nov 2017 Spread-2-2-2-200.00%set 17:41
NYM.Q17:Q18.EAug 2017/Aug 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 17:41
NYM.Q17:G18.EAug 2017/Feb 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
NYM.Q17:K18.EAug 2017/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
NYM.Q17:K19.EAug 2017/May 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:41
NYM.Q17:X20.EAug 2017/Nov 2020 Spread-13.2-13.2-13.2-13.20.00.00%set 17:41
NYM.Q17:X21.EAug 2017/Nov 2021 Spread-14.4-14.4-14.4-14.40.00.00%set 17:41
NYM.Q17:X19.EAug 2017/Nov 2019 Spread-11.2-11.2-11.2-11.20.00.00%set 17:42
NYM.X17:X20.ENov 2017/Nov 2020 Spread-11.2-11.2-11.2-11.20.00.00%set 17:42
NYM.X17:Q18.ENov 2017/Aug 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:41
NYM.X17:K20.ENov 2017/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
NYM.X17:K19.ENov 2017/May 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
NYM.X17:K18.ENov 2017/May 2018 Spread1.41.41.41.40.00.00%set 17:41
NYM.X17:G18.ENov 2017/Feb 2018 Spread0.80.80.80.80.00.00%set 17:41
NYM.X17:X21.ENov 2017/Nov 2021 Spread-12.4-12.4-12.4-12.40.00.00%set 17:41
NYM.X17:X18.ENov 2017/Nov 2018 Spread-5-5-600.00%set 17:41
NYM.X17:X19.ENov 2017/Nov 2019 Spread-9.2-9.2-9.2-9.20.00.00%set 17:41
NYM.G18:K20.EFeb 2018/May 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
NYM.G18:X20.EFeb 2018/Nov 2020 Spread-12-12-12-1200.00%set 17:41
NYM.G18:X19.EFeb 2018/Nov 2019 Spread-10-10-10-1000.00%set 17:41
NYM.G18:X18.EFeb 2018/Nov 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:41
NYM.G18:X21.EFeb 2018/Nov 2021 Spread-13.2-13.2-13.2-13.20.00.00%set 17:41
NYM.G18:Q18.EFeb 2018/Aug 2018 Spread-5.4-5.4-5.4-5.40.00.00%set 17:41
NYM.G18:K19.EFeb 2018/May 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:41
NYM.G18:K18.EFeb 2018/May 2018 Spread0.60.60.60.60.00.00%set 17:41
NYM.K18:K20.EMay 2018/May 2020 Spread-9-9-9-900.00%set 17:42
NYM.K18:Q18.EMay 2018/Aug 2018 Spread-6-6-6-600.00%set 17:41
NYM.K18:X18.EMay 2018/Nov 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 17:41
NYM.K18:X19.EMay 2018/Nov 2019 Spread-10.6-10.6-10.6-10.60.00.00%set 17:41
NYM.K18:X20.EMay 2018/Nov 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
NYM.K18:K19.EMay 2018/May 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:41
NYM.K18:X21.EMay 2018/Nov 2021 Spread-13.8-13.8-13.8-13.80.00.00%set 17:41
NYM.Q18:K19.EAug 2018/May 2019 Spread1.81.81.81.80.00.00%set 17:41
NYM.Q18:X21.EAug 2018/Nov 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
NYM.Q18:K20.EAug 2018/May 2020 Spread-3-3-3-300.00%set 17:42
NYM.Q18:X18.EAug 2018/Nov 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
NYM.Q18:X19.EAug 2018/Nov 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:41
NYM.Q18:X20.EAug 2018/Nov 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
NYM.X18:X19.ENov 2018/Nov 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
NYM.X18:X21.ENov 2018/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:41
NYM.X18:K20.ENov 2018/May 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
NYM.X18:K19.ENov 2018/May 2019 Spread3.23.23.23.20.00.00%set 17:41
NYM.X18:X20.ENov 2018/Nov 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
NYM.K19:K20.EMay 2019/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
NYM.K19:X19.EMay 2019/Nov 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:41
NYM.K19:X20.EMay 2019/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:41
NYM.K19:X21.EMay 2019/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:41
NYM.X19:X21.ENov 2019/Nov 2021 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
NYM.X19:X20.ENov 2019/Nov 2020 Spread-2-2-2-200.00%set 17:42
NYM.X19:K20.ENov 2019/May 2020 Spread1.61.61.61.60.00.00%set 17:42
NYM.K20:X20.EMay 2020/Nov 2020 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
NYM.K20:X21.EMay 2020/Nov 2021 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
NYM.X20:X21.ENov 2020/Nov 2021 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.