S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.12
+0.32 +0.64%
Gold
1267.160
-0.455 -0.04%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.372
-0.125 -0.13%
Strong

NY HOME PRICE INDEX (CME:NYM)

Chicago Mercantile Exchange (CME)Real Estate › NY HOME PRICE INDEX (NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K17.EMay 2017 (E)186.0186.0186.0186.0+1.2+0.65%set 15:05
NYM.Q17.EAug 2017 (E)191.6191.6191.6191.60.00.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0193.40.00.00%set 15:05
NYM.G18.EFeb 2018 (E)191.8191.8191.8191.80.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2191.20.00.00%set 15:05
NYM.Q18.EAug 2018 (E)196.2196.2196.2196.20.00.00%set 15:05
NYM.X18.ENov 2018 (E)198.6198.6198.6198.60.00.00%set 15:05
NYM.K19.EMay 2019 (E)194.4194.4194.4194.40.00.00%set 15:05
NYM.X19.ENov 2019 (E)200.6200.6200.6200.60.00.00%set 15:05
NYM.X20.ENov 2020 (E)201.6201.6201.6201.60.00.00%set 15:05
NYM.X21.ENov 2021 (E)203.6203.6203.6203.600.00%set 15:05
NYM.K17:X21.EMay 2017/Nov 2021 Spread-18.8-18.8-18.8-18.80.00.00%set 17:41
NYM.K17:X20.EMay 2017/Nov 2020 Spread-16.8-16.8-16.8-16.8-1.60.00%set 17:42
NYM.K17:X19.EMay 2017/Nov 2019 Spread-15.8-15.8-15.8-15.8-2.40.00%set 17:41
NYM.K17:X18.EMay 2017/Nov 2018 Spread-13.8-13.8-13.8-13.8-0.40.00%set 17:41
NYM.K17:X17.EMay 2017/Nov 2017 Spread-8.6-8.6-8.6-8.6-0.20.00%set 17:41
NYM.K17:G18.EMay 2017/Feb 2018 Spread-7.0-7.0-7.0-7.0-0.20.00%set 17:41
NYM.K17:K18.EMay 2017/May 2018 Spread-6.4-6.4-6.4-6.4-0.40.00%set 17:41
NYM.K17:K19.EMay 2017/May 2019 Spread-9.6-9.6-9.6-9.6-0.40.00%set 17:41
NYM.K17:Q17.EMay 2017/Aug 2017 Spread-6.8-6.8-6.8-6.8-0.40.00%set 17:42
NYM.K17:Q18.EMay 2017/Aug 2018 Spread-11.4-11.4-11.4-11.4-0.60.00%set 17:41
NYM.Q17:X17.EAug 2017/Nov 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
NYM.Q17:Q18.EAug 2017/Aug 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
NYM.Q17:X19.EAug 2017/Nov 2019 Spread-9-9-9-900.00%set 17:37
NYM.Q17:K18.EAug 2017/May 2018 Spread0.40.40.40.40.00.00%set 17:37
NYM.Q17:G18.EAug 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:36
NYM.Q17:X20.EAug 2017/Nov 2020 Spread-10-10-10-1000.00%set 17:37
NYM.Q17:X21.EAug 2017/Nov 2021 Spread-12-12-12-1200.00%set 17:36
NYM.Q17:X18.EAug 2017/Nov 2018 Spread-7-7-7-700.00%set 17:37
NYM.Q17:K19.EAug 2017/May 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
NYM.X17:X20.ENov 2017/Nov 2020 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
NYM.X17:X21.ENov 2017/Nov 2021 Spread-10.2-10.2-10.2-10.200.00%set 17:36
NYM.X17:X18.ENov 2017/Nov 2018 Spread-5.0-5.0-5.20.00.00%set 17:37
NYM.X17:G18.ENov 2017/Feb 2018 Spread1.61.61.61.60.00.00%set 17:36
NYM.X17:K18.ENov 2017/May 2018 Spread2.22.22.22.20.00.00%set 17:37
NYM.X17:Q18.ENov 2017/Aug 2018 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
NYM.X17:X19.ENov 2017/Nov 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
NYM.X17:K19.ENov 2017/May 2019 Spread-1-1-1-100.00%set 17:37
NYM.G18:K18.EFeb 2018/May 2018 Spread0.60.60.60.60.00.00%set 17:37
NYM.G18:K19.EFeb 2018/May 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
NYM.G18:Q18.EFeb 2018/Aug 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
NYM.G18:X18.EFeb 2018/Nov 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
NYM.G18:X19.EFeb 2018/Nov 2019 Spread-8.8-8.8-8.8-8.80.00.00%set 17:37
NYM.G18:X20.EFeb 2018/Nov 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
NYM.G18:X21.EFeb 2018/Nov 2021 Spread-11.8-11.8-11.8-11.80.00.00%set 17:36
NYM.K18:X21.EMay 2018/Nov 2021 Spread-12.4-12.4-12.4-12.40.00.00%set 17:36
NYM.K18:X20.EMay 2018/Nov 2020 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
NYM.K18:X19.EMay 2018/Nov 2019 Spread-9.4-9.4-9.4-9.40.00.00%set 17:37
NYM.K18:X18.EMay 2018/Nov 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
NYM.K18:Q18.EMay 2018/Aug 2018 Spread-5-5-5-500.00%set 17:37
NYM.K18:K19.EMay 2018/May 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
NYM.Q18:K19.EAug 2018/May 2019 Spread1.81.81.81.80.00.00%set 17:37
NYM.Q18:X18.EAug 2018/Nov 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
NYM.Q18:X19.EAug 2018/Nov 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
NYM.Q18:X20.EAug 2018/Nov 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
NYM.Q18:X21.EAug 2018/Nov 2021 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
NYM.X18:X21.ENov 2018/Nov 2021 Spread-5-5-5-500.00%set 17:36
NYM.X18:X20.ENov 2018/Nov 2020 Spread-3-3-3-300.00%set 17:37
NYM.X18:K19.ENov 2018/May 2019 Spread4.24.24.24.20.00.00%set 17:37
NYM.X18:X19.ENov 2018/Nov 2019 Spread-2-2-2-200.00%set 17:37
NYM.K19:X20.EMay 2019/Nov 2020 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
NYM.K19:X21.EMay 2019/Nov 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:36
NYM.K19:X19.EMay 2019/Nov 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
NYM.X19:X20.ENov 2019/Nov 2020 Spread-1-1-1-100.00%set 17:37
NYM.X19:X21.ENov 2019/Nov 2021 Spread-3-3-3-300.00%set 17:36
NYM.X20:X21.ENov 2020/Nov 2021 Spread-2-2-2-200.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.