S&P 500
2906.85
+18.05 +0.62%
Dow Indu
26196.07
+133.95 +0.51%
Nasdaq
7978.89
+83.10 +1.05%
Crude Oil
69.72
+0.81 +1.18%
Gold
1202.955
+5.480 +0.46%
Euro
1.170950
+0.003000 +0.26%
US Dollar
94.501
-0.003 -0.00%
Strong

NY HOME PRICE INDEX (CME:NYM)

Chicago Mercantile Exchange (CME)Real Estate › NY HOME PRICE INDEX (NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X18.ENov 2018 (E)201.4201.4201.4201.40.00.00%set 15:05
NYM.G19.EFeb 2019 (E)202.6202.6202.6202.60.00.00%set 15:05
NYM.K19.EMay 2019 (E)203.8203.8203.8203.80.00.00%set 15:05
NYM.Q19.EAug 2019 (E)204.8204.8204.8204.80.00.00%set 15:05
NYM.X19.ENov 2019 (E)207.4207.4207.4207.40.00.00%set 15:05
NYM.K20.EMay 2020 (E)207.4207.4207.4207.40.00.00%set 15:05
NYM.X20.ENov 2020 (E)212.2212.2212.2212.20.00.00%set 15:05
NYM.K21.EMay 2021 (E)212.2212.2212.2212.20.00.00%set 15:05
NYM.X21.ENov 2021 (E)213.8213.8213.8213.80.00.00%set 15:05
NYM.X22.ENov 2022 (E)216.4216.4216.4216.40.00.00%set 15:05
NYM.X18:K19.ENov 2018/May 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
NYM.X18:K20.ENov 2018/May 2020 Spread-6-6-6-600.00%set 17:42
NYM.X18:K21.ENov 2018/May 2021 Spread-10.8-10.8-10.8-10.80.00.00%set 17:43
NYM.X18:Q19.ENov 2018/Aug 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
NYM.X18:X19.ENov 2018/Nov 2019 Spread-6-6-6-600.00%set 17:42
NYM.X18:X20.ENov 2018/Nov 2020 Spread-10.8-10.8-10.8-10.80.00.00%set 17:42
NYM.X18:X21.ENov 2018/Nov 2021 Spread-12.4-12.4-12.4-12.40.00.00%set 17:41
NYM.X18:X22.ENov 2018/Nov 2022 Spread-15-15-15-1500.00%set 17:42
NYM.X18:G19.ENov 2018/Feb 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
NYM.G19:X20.EFeb 2019/Nov 2020 Spread-9.6-9.6-9.6-9.60.00.00%set 17:41
NYM.G19:K19.EFeb 2019/May 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
NYM.G19:X22.EFeb 2019/Nov 2022 Spread-13.8-13.8-13.8-13.80.00.00%set 17:42
NYM.G19:X21.EFeb 2019/Nov 2021 Spread-11.2-11.2-11.2-11.20.00.00%set 17:41
NYM.G19:X19.EFeb 2019/Nov 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:41
NYM.G19:Q19.EFeb 2019/Aug 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
NYM.G19:K21.EFeb 2019/May 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:41
NYM.G19:K20.EFeb 2019/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:41
NYM.K19:K20.EMay 2019/May 2020 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
NYM.K19:K21.EMay 2019/May 2021 Spread-8.4-8.4-8.4-8.40.00.00%set 17:41
NYM.K19:Q19.EMay 2019/Aug 2019 Spread-1-1-1-100.00%set 17:43
NYM.K19:X19.EMay 2019/Nov 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
NYM.K19:X20.EMay 2019/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
NYM.K19:X22.EMay 2019/Nov 2022 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
NYM.K19:X21.EMay 2019/Nov 2021 Spread-10-10-10-1000.00%set 17:41
NYM.Q19:X22.EAug 2019/Nov 2022 Spread-11.6-11.6-11.6-11.60.00.00%set 17:41
NYM.Q19:K20.EAug 2019/May 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
NYM.Q19:X19.EAug 2019/Nov 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
NYM.Q19:X20.EAug 2019/Nov 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 17:43
NYM.Q19:X21.EAug 2019/Nov 2021 Spread-9-9-9-900.00%set 17:41
NYM.Q19:K21.EAug 2019/May 2021 Spread-7.4-7.4-7.4-7.40.00.00%set 17:41
NYM.X19:X22.ENov 2019/Nov 2022 Spread-9-9-9-900.00%set 17:42
NYM.X19:X21.ENov 2019/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:41
NYM.X19:X20.ENov 2019/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
NYM.X19:K21.ENov 2019/May 2021 Spread-4.8-4.8-4.8-4.80.00.00%set 17:41
NYM.K20:X20.EMay 2020/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
NYM.K20:X21.EMay 2020/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:42
NYM.K20:X22.EMay 2020/Nov 2022 Spread-9-9-9-900.00%set 17:42
NYM.K20:K21.EMay 2020/May 2021 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
NYM.X20:X21.ENov 2020/Nov 2021 Spread-1.6-1.6-1.6-1.60.00.00%set 17:41
NYM.X20:X22.ENov 2020/Nov 2022 Spread-4.2-4.2-4.2-4.20.00.00%set 17:42
NYM.K21:X22.EMay 2021/Nov 2022 Spread-4.2-4.2-4.2-4.20.00.00%set 17:43
NYM.K21:X21.EMay 2021/Nov 2021 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
NYM.X21:X22.ENov 2021/Nov 2022 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.