S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.22
+0.54 +0.95%
Gold
1222.310
+1.015 +0.08%
Euro
1.140995
-0.000905 -0.08%
US Dollar
96.461
+0.034 +0.04%
Strong

NY HOME PRICE INDEX (CME:NYM)

Chicago Mercantile Exchange (CME)Real Estate › NY HOME PRICE INDEX (NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X18.ENov 2018 (E)201.4201.4201.4199.00.00.00%set 15:05
NYM.G19.EFeb 2019 (E)199.4199.4199.4199.40.00.00%set 15:05
NYM.K19.EMay 2019 (E)200.8200.8200.8200.80.00.00%set 15:05
NYM.Q19.EAug 2019 (E)20320320320300.00%set 15:05
NYM.X19.ENov 2019 (E)203.2203.2203.2203.20.00.00%set 15:05
NYM.K20.EMay 2020 (E)204.2204.2204.2204.20.00.00%set 15:05
NYM.X20.ENov 2020 (E)20520520520500.00%set 15:05
NYM.K21.EMay 2021 (E)20620620620600.00%set 15:05
NYM.X21.ENov 2021 (E)20720720720700.00%set 15:05
NYM.X22.ENov 2022 (E)208.8208.8208.8208.80.00.00%set 15:05
NYM.X18:K19.ENov 2018/May 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
NYM.X18:K20.ENov 2018/May 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:38
NYM.X18:K21.ENov 2018/May 2021 Spread-7-7-7-700.00%set 17:38
NYM.X18:Q19.ENov 2018/Aug 2019 Spread-4-4-4-400.00%set 17:38
NYM.X18:X19.ENov 2018/Nov 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
NYM.X18:X20.ENov 2018/Nov 2020 Spread-6-6-6-600.00%set 17:38
NYM.X18:X21.ENov 2018/Nov 2021 Spread-8-8-8-800.00%set 17:37
NYM.X18:X22.ENov 2018/Nov 2022 Spread-9.8-9.8-9.8-9.80.00.00%set 17:38
NYM.X18:G19.ENov 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
NYM.G19:X20.EFeb 2019/Nov 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:37
NYM.G19:K19.EFeb 2019/May 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
NYM.G19:X22.EFeb 2019/Nov 2022 Spread-9.4-9.4-9.4-9.40.00.00%set 17:38
NYM.G19:X21.EFeb 2019/Nov 2021 Spread-7.6-7.6-7.6-7.60.00.00%set 17:37
NYM.G19:X19.EFeb 2019/Nov 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
NYM.G19:Q19.EFeb 2019/Aug 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
NYM.G19:K21.EFeb 2019/May 2021 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
NYM.G19:K20.EFeb 2019/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
NYM.K19:K20.EMay 2019/May 2020 Spread-3.4-3.4-3.4-3.40.00.00%set 17:38
NYM.K19:K21.EMay 2019/May 2021 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
NYM.K19:Q19.EMay 2019/Aug 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:38
NYM.K19:X19.EMay 2019/Nov 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
NYM.K19:X20.EMay 2019/Nov 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
NYM.K19:X22.EMay 2019/Nov 2022 Spread-8-8-8-800.00%set 17:38
NYM.K19:X21.EMay 2019/Nov 2021 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
NYM.Q19:X22.EAug 2019/Nov 2022 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
NYM.Q19:K20.EAug 2019/May 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 17:39
NYM.Q19:X19.EAug 2019/Nov 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
NYM.Q19:X20.EAug 2019/Nov 2020 Spread-2-2-2-200.00%set 17:39
NYM.Q19:X21.EAug 2019/Nov 2021 Spread-4-4-4-400.00%set 17:37
NYM.Q19:K21.EAug 2019/May 2021 Spread-3-3-3-300.00%set 17:37
NYM.X19:X22.ENov 2019/Nov 2022 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
NYM.X19:X21.ENov 2019/Nov 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
NYM.X19:X20.ENov 2019/Nov 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:38
NYM.X19:K21.ENov 2019/May 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
NYM.X19:K20.ENov 2019/May 2020 Spread-1-1-1-100.00%set 17:38
NYM.K20:X20.EMay 2020/Nov 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:38
NYM.K20:X21.EMay 2020/Nov 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:38
NYM.K20:X22.EMay 2020/Nov 2022 Spread-4.6-4.6-4.6-4.60.00.00%set 17:38
NYM.K20:K21.EMay 2020/May 2021 Spread-1.8-1.8-1.8-1.80.00.00%set 17:38
NYM.X20:X21.ENov 2020/Nov 2021 Spread-2-2-2-200.00%set 17:37
NYM.X20:X22.ENov 2020/Nov 2022 Spread-3.8-3.8-3.8-3.80.00.00%set 17:38
NYM.X20:K21.ENov 2020/May 2021 Spread-1-1-1-100.00%set 17:38
NYM.K21:X22.EMay 2021/Nov 2022 Spread-2.8-2.8-2.8-2.80.00.00%set 17:38
NYM.K21:X21.EMay 2021/Nov 2021 Spread-1-1-1-100.00%set 17:38
NYM.X21:X22.ENov 2021/Nov 2022 Spread-1.8-1.8-1.8-1.80.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.