S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.229
-0.042 -0.04%
Weak

NY HOME PRICE INDEX (CME:NYM)

Chicago Mercantile Exchange (CME)Real Estate › NY HOME PRICE INDEX (NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K17.EMay 2017 (E)184.4184.4184.4184.40.00.00%set 15:05
NYM.Q17.EAug 2017 (E)190.2190.2190.2190.20.00.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0192.60.00.00%set 15:05
NYM.G18.EFeb 2018 (E)191.6191.6191.6191.60.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2188.00.00.00%set 15:05
NYM.Q18.EAug 2018 (E)193.2193.2193.2193.20.00.00%set 15:05
NYM.X18.ENov 2018 (E)197.2197.2197.2197.20.00.00%set 15:05
NYM.K19.EMay 2019 (E)190.6190.6190.6190.60.00.00%set 15:05
NYM.X19.ENov 2019 (E)198.2198.2198.2198.20.00.00%set 15:05
NYM.X20.ENov 2020 (E)20020020020000.00%set 15:05
NYM.X21.ENov 2021 (E)203.6203.6203.6203.60.00.00%set 15:05
NYM.K17:X21.EMay 2017/Nov 2021 Spread-19.2-19.2-19.2-19.20.00.00%set 17:38
NYM.K17:X20.EMay 2017/Nov 2020 Spread-15.6-15.6-15.6-15.60.00.00%set 17:39
NYM.K17:X19.EMay 2017/Nov 2019 Spread-13.8-13.8-13.8-13.80.00.00%set 17:38
NYM.K17:X18.EMay 2017/Nov 2018 Spread-12.8-12.8-12.8-12.80.00.00%set 17:38
NYM.K17:X17.EMay 2017/Nov 2017 Spread-8.2-8.2-8.2-8.20.00.00%set 17:38
NYM.K17:G18.EMay 2017/Feb 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:38
NYM.K17:K18.EMay 2017/May 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
NYM.K17:K19.EMay 2017/May 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:38
NYM.K17:Q17.EMay 2017/Aug 2017 Spread-5.8-5.8-5.8-5.80.00.00%set 17:39
NYM.K17:Q18.EMay 2017/Aug 2018 Spread-8.8-8.8-8.8-8.80.00.00%set 17:38
NYM.Q17:X17.EAug 2017/Nov 2017 Spread-2.4-2.4-2.4-2.40.00.00%set 17:38
NYM.Q17:Q18.EAug 2017/Aug 2018 Spread-3-3-3-300.00%set 17:38
NYM.Q17:X19.EAug 2017/Nov 2019 Spread-8-8-8-800.00%set 17:39
NYM.Q17:K18.EAug 2017/May 2018 Spread2.22.22.22.20.00.00%set 17:38
NYM.Q17:G18.EAug 2017/Feb 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
NYM.Q17:X20.EAug 2017/Nov 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:38
NYM.Q17:X21.EAug 2017/Nov 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:38
NYM.Q17:X18.EAug 2017/Nov 2018 Spread-7-7-7-700.00%set 17:39
NYM.Q17:K19.EAug 2017/May 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
NYM.X17:X20.ENov 2017/Nov 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 17:39
NYM.X17:X21.ENov 2017/Nov 2021 Spread-11-11-11-1100.00%set 17:38
NYM.X17:X18.ENov 2017/Nov 2018 Spread-5.0-5.0-4.60.00.00%set 17:38
NYM.X17:G18.ENov 2017/Feb 2018 Spread111100.00%set 17:38
NYM.X17:K18.ENov 2017/May 2018 Spread4.64.64.64.60.00.00%set 17:38
NYM.X17:Q18.ENov 2017/Aug 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
NYM.X17:X19.ENov 2017/Nov 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
NYM.X17:K19.ENov 2017/May 2019 Spread222200.00%set 17:38
NYM.G18:K18.EFeb 2018/May 2018 Spread3.63.63.63.60.00.00%set 17:38
NYM.G18:K19.EFeb 2018/May 2019 Spread111100.00%set 17:38
NYM.G18:Q18.EFeb 2018/Aug 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 17:38
NYM.G18:X18.EFeb 2018/Nov 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
NYM.G18:X19.EFeb 2018/Nov 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:38
NYM.G18:X20.EFeb 2018/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:38
NYM.G18:X21.EFeb 2018/Nov 2021 Spread-12-12-12-1200.00%set 17:38
NYM.K18:X21.EMay 2018/Nov 2021 Spread-15.6-15.6-15.6-15.60.00.00%set 17:38
NYM.K18:X20.EMay 2018/Nov 2020 Spread-12-12-12-1200.00%set 17:39
NYM.K18:X19.EMay 2018/Nov 2019 Spread-10.2-10.2-10.2-10.20.00.00%set 17:38
NYM.K18:X18.EMay 2018/Nov 2018 Spread-9.2-9.2-9.2-9.20.00.00%set 17:38
NYM.K18:Q18.EMay 2018/Aug 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:38
NYM.K18:K19.EMay 2018/May 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
NYM.Q18:K19.EAug 2018/May 2019 Spread2.62.62.62.60.00.00%set 17:38
NYM.Q18:X18.EAug 2018/Nov 2018 Spread-4-4-4-400.00%set 17:38
NYM.Q18:X19.EAug 2018/Nov 2019 Spread-5-5-5-500.00%set 17:38
NYM.Q18:X20.EAug 2018/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:38
NYM.Q18:X21.EAug 2018/Nov 2021 Spread-10.4-10.4-10.4-10.40.00.00%set 17:39
NYM.X18:X21.ENov 2018/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:38
NYM.X18:X20.ENov 2018/Nov 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 17:39
NYM.X18:K19.ENov 2018/May 2019 Spread6.66.66.66.60.00.00%set 17:38
NYM.X18:X19.ENov 2018/Nov 2019 Spread-1-1-1-100.00%set 17:38
NYM.K19:X20.EMay 2019/Nov 2020 Spread-9.4-9.4-9.4-9.40.00.00%set 17:38
NYM.K19:X21.EMay 2019/Nov 2021 Spread-13-13-13-1300.00%set 17:38
NYM.K19:X19.EMay 2019/Nov 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:38
NYM.X19:X20.ENov 2019/Nov 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:39
NYM.X19:X21.ENov 2019/Nov 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:38
NYM.X20:X21.ENov 2020/Nov 2021 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.