S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.17903
-0.00012 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong

NY HOME PRICE INDEX (CME:NYM)

Chicago Mercantile Exchange (CME)Real Estate › NY HOME PRICE INDEX (NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X17.ENov 2017 (E)19319319319400.00%set 15:05
NYM.G18.EFeb 2018 (E)192.4192.4192.4192.40.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2193.00.00.00%set 15:05
NYM.Q18.EAug 2018 (E)197.6197.6197.6197.60.00.00%set 15:05
NYM.X18.ENov 2018 (E)19919919919900.00%set 15:05
NYM.G19.EFeb 2019 (E)19919919919900.00%set 15:05
NYM.K19.EMay 2019 (E)195.8195.8195.8195.80.00.00%set 15:05
NYM.X19.ENov 2019 (E)20520520520500.00%set 15:05
NYM.K20.EMay 2020 (E)200.6200.6200.6200.60.00.00%set 15:05
NYM.X20.ENov 2020 (E)20620620620600.00%set 15:05
NYM.X21.ENov 2021 (E)207.2207.2207.2207.20.00.00%set 15:05
NYM.X17:K19.ENov 2017/May 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
NYM.X17:K20.ENov 2017/May 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
NYM.X17:X18.ENov 2017/Nov 2018 Spread-5-5-500.00%set 17:37
NYM.X17:Q18.ENov 2017/Aug 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:37
NYM.X17:X20.ENov 2017/Nov 2020 Spread-12-12-12-1200.00%set 17:37
NYM.X17:G18.ENov 2017/Feb 2018 Spread1.61.61.61.60.00.00%set 17:37
NYM.X17:K18.ENov 2017/May 2018 Spread111100.00%set 17:37
NYM.X17:X21.ENov 2017/Nov 2021 Spread-13.2-13.2-13.2-13.20.00.00%set 17:37
NYM.X17:G19.ENov 2017/Feb 2019 Spread-5-5-5-500.00%set 17:37
NYM.X17:X19.ENov 2017/Nov 2019 Spread-11-11-11-1100.00%set 17:37
NYM.G18:Q18.EFeb 2018/Aug 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
NYM.G18:X18.EFeb 2018/Nov 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
NYM.G18:X19.EFeb 2018/Nov 2019 Spread-12.6-12.6-12.6-12.60.00.00%set 17:37
NYM.G18:K18.EFeb 2018/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
NYM.G18:K19.EFeb 2018/May 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
NYM.G18:X21.EFeb 2018/Nov 2021 Spread-14.8-14.8-14.8-14.80.00.00%set 17:37
NYM.G18:G19.EFeb 2018/Feb 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
NYM.G18:X20.EFeb 2018/Nov 2020 Spread-13.6-13.6-13.6-13.60.00.00%set 17:37
NYM.G18:K20.EFeb 2018/May 2020 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
NYM.K18:X21.EMay 2018/Nov 2021 Spread-14.2-14.2-14.2-14.20.00.00%set 17:37
NYM.K18:X20.EMay 2018/Nov 2020 Spread-13-13-13-1300.00%set 17:37
NYM.K18:X19.EMay 2018/Nov 2019 Spread-12-12-12-1200.00%set 17:37
NYM.K18:X18.EMay 2018/Nov 2018 Spread-6-6-6-600.00%set 17:37
NYM.K18:Q18.EMay 2018/Aug 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
NYM.K18:K20.EMay 2018/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:37
NYM.K18:G19.EMay 2018/Feb 2019 Spread-6-6-6-600.00%set 17:37
NYM.K18:K19.EMay 2018/May 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
NYM.Q18:X21.EAug 2018/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:38
NYM.Q18:X20.EAug 2018/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
NYM.Q18:X19.EAug 2018/Nov 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
NYM.Q18:G19.EAug 2018/Feb 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
NYM.Q18:K19.EAug 2018/May 2019 Spread1.81.81.81.80.00.00%set 17:37
NYM.Q18:K20.EAug 2018/May 2020 Spread-3-3-3-300.00%set 17:37
NYM.Q18:X18.EAug 2018/Nov 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
NYM.X18:X21.ENov 2018/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
NYM.X18:X19.ENov 2018/Nov 2019 Spread-6-6-6-600.00%set 17:37
NYM.X18:K20.ENov 2018/May 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
NYM.X18:K19.ENov 2018/May 2019 Spread3.23.23.23.20.00.00%set 17:37
NYM.X18:X20.ENov 2018/Nov 2020 Spread-7-7-7-700.00%set 17:37
NYM.G19:K19.EFeb 2019/May 2019 Spread3.23.23.23.20.00.00%set 17:37
NYM.G19:X21.EFeb 2019/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
NYM.G19:K20.EFeb 2019/May 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
NYM.G19:X19.EFeb 2019/Nov 2019 Spread-6-6-6-600.00%set 17:37
NYM.G19:X20.EFeb 2019/Nov 2020 Spread-7-7-7-700.00%set 17:37
NYM.K19:X20.EMay 2019/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:37
NYM.K19:X21.EMay 2019/Nov 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:37
NYM.K19:X19.EMay 2019/Nov 2019 Spread-9.2-9.2-9.2-9.20.00.00%set 17:37
NYM.K19:K20.EMay 2019/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
NYM.X19:K20.ENov 2019/May 2020 Spread4.44.44.44.40.00.00%set 17:37
NYM.X19:X20.ENov 2019/Nov 2020 Spread-1-1-1-100.00%set 17:37
NYM.X19:X21.ENov 2019/Nov 2021 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
NYM.K20:X21.EMay 2020/Nov 2021 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
NYM.K20:X20.EMay 2020/Nov 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
NYM.X20:X21.ENov 2020/Nov 2021 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.