S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.06%
Crude Oil
91.79
-0.20 -0.22%
Gold
1232.900
+1.325 +0.11%
Euro
1.29384
-0.00266 -0.21%
US Dollar
84.237
-0.017 -0.02%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Currencies › NORWEGIAN KRONE (NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U14.ESep 2014 (E)0.156420.156960.156240.15648-0.00046-0.29%set 08:12
NOK.Z14.EDec 2014 (E)0.156530.156600.155530.15584-0.00059-0.38%set 08:12
NOK.H15.EMar 2015 (E)0.155370.155370.155370.15537-0.00060-0.38%set 15:09
NOK.M15.EJun 2015 (E)0.154990.154990.154990.15499-0.00057-0.37%set 15:09
NOK.U15.ESep 2015 (E)0.154650.154650.154650.15465-0.00057-0.37%set 15:09
NOK.Z15.EDec 2015 (E)0.154520.154520.154520.15452-0.00056-0.36%set 15:09
NOK.H16.EMar 2016 (E)0.154400.154400.154400.15440-0.00055-0.35%set 15:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.