Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NIKKEI 225 INDEX $ INDEX (NKD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NKD.M13.E | Jun 2013 (E) | 15005 | 15425 | 14945 | 15380 | +395 | +2.57% | set 17:23 |
| NKD.U13.E | Sep 2013 (E) | 15155 | 15495 | 15045 | 15480 | +400 | +2.58% | set 17:23 |
| NKD.Z13.E | Dec 2013 (E) | 15455 | 15455 | 15455 | 15455 | +400 | +2.59% | set 17:23 |
| NKD.H14.E | Mar 2014 (E) | 15430 | 15430 | 15430 | 15430 | +400 | +2.59% | set 17:23 |
| NKD.M13:U13.E | Jun 2013/Sep 2013 Spread | 95 | 95 | 95 | 100 | +5 | +5.00% | set 17:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
