S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.K14.EMay 2014 (E)14460144701438014495+30+0.21%set 16:15
NIY.M14.EJun 2014 (E)14440145301436014495+35+0.24%set 16:15
NIY.N14.EJul 2014 (E)141501440514495+30+0.21%set 16:15
NIY.Q14.EAug 2014 (E)14490144901449014490+30+0.21%set 16:15
NIY.U14.ESep 2014 (E)14395144901437514490+30+0.21%set 16:15
NIY.Z14.EDec 2014 (E)14480144801448014480+30+0.21%set 16:15
NIY.H15.EMar 2015 (E)14470144701447014470+30+0.21%set 16:15
NIY.M15.EJun 2015 (E)14460144601446014460+30+0.21%set 16:15
NIY.U15.ESep 2015 (E)14450144501445014450+30+0.21%set 16:15
NIY.Z15.EDec 2015 (E)14440144401444014440+30+0.21%set 16:15
NIY.H16.EMar 2016 (E)14430144301443014430+30+0.21%set 16:15
NIY.M16.EJun 2016 (E)14420144201442014420+30+0.21%set 16:15
NIY.U16.ESep 2016 (E)14410144101441014410+30+0.21%set 16:15
NIY.Z16.EDec 2016 (E)14400144001440014400+30+0.21%set 16:15
NIY.H17.EMar 2017 (E)14390143901439014390+30+0.21%set 16:15
NIY.M14:U14.EJun 2014/Sep 2014 Spread-5-5-5-500.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.