S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.43
+1.00 +1.74%
Gold
1220.780
+0.085 +0.01%
Euro
1.137275
-0.000040 -0.00%
US Dollar
96.781
-0.038 -0.04%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z18.EDec 2018 (E)21230215352117021520+300+1.39%00:17
NIY.F19.EJan 2019 (E)22035220352203521160-385-1.79%set 16:15
NIY.H19.EMar 2019 (E)21590215902124521155-370-1.72%set 13:00
NIY.M19.EJun 2019 (E)20995209952099520995-380-1.78%set 16:15
NIY.U19.ESep 2019 (E)20895208952089520895-380-1.79%set 16:15
NIY.Z19.EDec 2019 (E)20795207952079520795-380-1.79%set 16:15
NIY.H20.EMar 2020 (E)20695206952069520695-380-1.80%set 16:15
NIY.M20.EJun 2020 (E)20600206002060020600-370-1.76%set 16:15
NIY.U20.ESep 2020 (E)20500205002050020500-370-1.77%set 16:15
NIY.Z20.EDec 2020 (E)20400204002040020400-370-1.78%set 16:15
NIY.H21.EMar 2021 (E)20300203002030020300-370-1.79%set 16:15
NIY.M21.EJun 2021 (E)20205202052020520205-365-1.77%set 16:15
NIY.Z18:H19.EDec 2018/Mar 2019 Spread-60-60-65-6500.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.