S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.63
-1.29 -2.75%
Gold
1255.000
+9.500 +0.76%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Q17.EAug 2017 (E)19970199701997019970-110-0.55%set 16:15
NIY.U17.ESep 2017 (E)20070201101994519980-125-0.63%set 16:16
NIY.V17.EOct 2017 (E)19950199501995019950-110-0.55%set 16:15
NIY.X17.ENov 2017 (E)19900199001990019900-110-0.55%set 16:15
NIY.Z17.EDec 2017 (E)19915199701991519850-110-0.55%set 16:15
NIY.H18.EMar 2018 (E)19810198101981019810-110-0.55%set 16:15
NIY.M18.EJun 2018 (E)19710197101971019710-110-0.55%set 16:15
NIY.U18.ESep 2018 (E)19670196701967019670-110-0.56%set 16:15
NIY.Z18.EDec 2018 (E)19570195701957019570-110-0.56%set 16:15
NIY.H19.EMar 2019 (E)19530195301953019530-110-0.56%set 16:15
NIY.M19.EJun 2019 (E)19430194301943019430-110-0.56%set 16:15
NIY.U19.ESep 2019 (E)19330193301933019330-110-0.57%set 16:15
NIY.Z19.EDec 2019 (E)19230192301923019230-110-0.57%set 16:15
NIY.H20.EMar 2020 (E)19130191301913019130-110-0.57%set 16:15
NIY.M20.EJun 2020 (E)19030190301903019030-110-0.57%set 16:15
NIY.Q17:U17.EAug 2017/Sep 2017 Spread1010101000.00%set 17:42
NIY.U17:Z17.ESep 2017/Dec 2017 Spread-130-130-130-13000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.