S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079265
+0.000190 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.J17.EApr 2017 (E)19000190001900019000-55-0.29%set 16:15
NIY.K17.EMay 2017 (E)18985189851898518985-55-0.29%set 16:15
NIY.M17.EJun 2017 (E)18930189751890018920+5+0.03%20:04
NIY.N17.EJul 2017 (E)18895188951889518895-55-0.29%set 16:15
NIY.U17.ESep 2017 (E)19230192301923018870-55-0.29%set 16:15
NIY.Z17.EDec 2017 (E)18760187601876018760-55-0.29%set 16:15
NIY.H18.EMar 2018 (E)18720187201872018720-55-0.29%set 16:15
NIY.M18.EJun 2018 (E)18620186201862018620-55-0.29%set 16:15
NIY.U18.ESep 2018 (E)18580185801858018580-55-0.30%set 16:15
NIY.Z18.EDec 2018 (E)18480184801848018480-55-0.30%set 16:15
NIY.H19.EMar 2019 (E)18440184401844018440-55-0.30%set 16:15
NIY.M19.EJun 2019 (E)18340183401834018340-55-0.30%set 16:15
NIY.U19.ESep 2019 (E)18240182401824018240-55-0.30%set 16:15
NIY.Z19.EDec 2019 (E)18140181401814018140-55-0.30%set 16:15
NIY.H20.EMar 2020 (E)18040180401804018040-55-0.30%set 16:15
NIY.J17:K17.EApr 2017/May 2017 Spread-15-15-15-1500.00%set 17:43
NIY.M17:U17.EJun 2017/Sep 2017 Spread-45-45-45-4500.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.