S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.H17.EMar 2017 (E)19275194001907519160-135-0.71%set 16:15
NIY.J17.EApr 2017 (E)19105191051910519105-125-0.65%set 16:15
NIY.K17.EMay 2017 (E)19090190901909019090-125-0.65%set 16:15
NIY.M17.EJun 2017 (E)19110192401894519025-125-0.66%set 16:15
NIY.N17.EJul 2017 (E)19000190001900019000-125-0.66%set 16:15
NIY.U17.ESep 2017 (E)18975189751897518975-125-0.66%set 16:15
NIY.Z17.EDec 2017 (E)18865188651886518865-125-0.66%set 16:15
NIY.H18.EMar 2018 (E)18825188251882518825-125-0.66%set 16:15
NIY.M18.EJun 2018 (E)18725187251872518725-125-0.67%set 16:15
NIY.U18.ESep 2018 (E)18685186851868518685-125-0.67%set 16:15
NIY.Z18.EDec 2018 (E)18585185851858518585-125-0.67%set 16:15
NIY.H19.EMar 2019 (E)18545185451854518545-125-0.67%set 16:15
NIY.M19.EJun 2019 (E)18445184451844518445-125-0.68%set 16:15
NIY.U19.ESep 2019 (E)18345183451834518345-125-0.68%set 16:15
NIY.Z19.EDec 2019 (E)18245182451824518245-125-0.69%set 16:15
NIY.H17:M17.EMar 2017/Jun 2017 Spread-135-135-135-13500.00%set 17:38
NIY.H17:J17.EMar 2017/Apr 2017 Spread-55-55-55-5500.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.