S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.19
-0.49 -0.95%
Gold
1176.490
-1.100 -0.09%
Euro
1.054450
-0.012300 -1.15%
US Dollar
101.47
+0.81 +0.80%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z16.EDec 2016 (E)18250183701821518260-105-0.57%23:14
NIY.F17.EJan 2017 (E)18345183451834518345-75-0.41%set 16:15
NIY.G17.EFeb 2017 (E)18330183301833018330-75-0.41%set 16:15
NIY.H17.EMar 2017 (E)18200183201819018210-110-0.60%23:14
NIY.J17.EApr 2017 (E)18270182701827018270-75-0.41%set 16:15
NIY.M17.EJun 2017 (E)18190181901819018190-75-0.41%set 16:15
NIY.U17.ESep 2017 (E)18140181401814018140-75-0.41%set 16:15
NIY.Z17.EDec 2017 (E)18030180301803018030-75-0.42%set 16:15
NIY.H18.EMar 2018 (E)17990179901799017990-75-0.42%set 16:15
NIY.M18.EJun 2018 (E)17890178901789017890-75-0.42%set 16:15
NIY.U18.ESep 2018 (E)17850178501785017850-75-0.42%set 16:15
NIY.Z18.EDec 2018 (E)17750177501775017750-75-0.42%set 16:15
NIY.H19.EMar 2019 (E)17710177101771017710-75-0.42%set 16:15
NIY.M19.EJun 2019 (E)17610176101761017610-75-0.43%set 16:15
NIY.U19.ESep 2019 (E)17510175101751017510-75-0.43%set 16:15
NIY.Z16:F17.EDec 2016/Jan 2017 Spread-20-20-20-2000.00%set 17:34
NIY.Z16:H17.EDec 2016/Mar 2017 Spread-50-45-50-4500.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.