S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.56
+0.05 +0.10%
Gold
1253.240
+4.660 +0.37%
Euro
1.07622
-0.00601 -0.56%
US Dollar
100.050
+0.123 +0.12%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.J17.EApr 2017 (E)19250192501925019250-20-0.10%set 16:15
NIY.K17.EMay 2017 (E)19235192351923519235-20-0.10%set 16:15
NIY.M17.EJun 2017 (E)19150192151913519180+15+0.08%20:21
NIY.N17.EJul 2017 (E)19145191451914519145-20-0.10%set 16:15
NIY.U17.ESep 2017 (E)19230192301923019120-20-0.11%set 16:15
NIY.Z17.EDec 2017 (E)19010190101901019010-20-0.11%set 16:15
NIY.H18.EMar 2018 (E)18970189701897018970-20-0.11%set 16:15
NIY.M18.EJun 2018 (E)18870188701887018870-20-0.11%set 16:15
NIY.U18.ESep 2018 (E)18830188301883018830-20-0.11%set 16:15
NIY.Z18.EDec 2018 (E)18730187301873018730-20-0.11%set 16:15
NIY.H19.EMar 2019 (E)18690186901869018690-20-0.11%set 16:15
NIY.M19.EJun 2019 (E)18590185901859018590-20-0.11%set 16:15
NIY.U19.ESep 2019 (E)18490184901849018490-20-0.11%set 16:15
NIY.Z19.EDec 2019 (E)18390183901839018390-20-0.11%set 16:15
NIY.H20.EMar 2020 (E)18290182901829018290-20-0.11%set 16:15
NIY.J17:K17.EApr 2017/May 2017 Spread-15-15-15-1500.00%set 17:42
NIY.M17:U17.EJun 2017/Sep 2017 Spread-45-45-45-4500.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.