S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.02%
US Dollar
96.014
+0.615 +0.79%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.M15.EJun 2015 (E)20245203902013520355+110+0.54%17:08
NIY.N15.EJul 2015 (E)192251922020365+120+0.59%set 16:23
NIY.Q15.EAug 2015 (E)20270202702027020270+120+0.60%set 16:23
NIY.U15.ESep 2015 (E)20300203502013520360+120+0.59%set 10:58
NIY.V15.EOct 2015 (E)20355203552035520355+120+0.59%set 16:23
NIY.Z15.EDec 2015 (E)20200202002013520320+120+0.60%set 08:55
NIY.H16.EMar 2016 (E)202102016520310+120+0.60%set 16:23
NIY.M16.EJun 2016 (E)201852014020300+120+0.60%set 16:23
NIY.U16.ESep 2016 (E)20290202902029020290+120+0.59%set 16:23
NIY.Z16.EDec 2016 (E)20280202802028020280+120+0.60%set 16:23
NIY.H17.EMar 2017 (E)20270202702027020270+120+0.60%set 16:23
NIY.M17.EJun 2017 (E)20260202602026020260+120+0.60%set 16:23
NIY.U17.ESep 2017 (E)20250202502025020250+120+0.60%set 16:23
NIY.Z17.EDec 2017 (E)20240202402024020240+120+0.60%set 16:23
NIY.H18.EMar 2018 (E)20230202302023020230+120+0.60%set 16:23
NIY.M15:U15.EJun 2015/Sep 2015 Spread-5-5-5-500.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.