S&P 500
2108.57
+15.32 +0.73%
Dow Indu
17751.39
+121.12 +0.68%
Nasdaq
5111.99
+22.78 +0.45%
Crude Oil
48.80
+0.01 +0.02%
Gold
1093.450
-2.325 -0.21%
Euro
1.097790
+0.001210 +0.11%
US Dollar
97.224
+0.058 +0.07%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Q15.EAug 2015 (E)20550205502051520515+110+0.54%set 01:50
NIY.U15.ESep 2015 (E)20445205802043020495+40+0.20%01:51
NIY.V15.EOct 2015 (E)20395203952039520395+105+0.51%set 16:18
NIY.X15.ENov 2015 (E)20375203752037520375+105+0.52%set 16:18
NIY.Z15.EDec 2015 (E)20370204152011020360+105+0.51%set 16:18
NIY.H16.EMar 2016 (E)20060201902005520350+105+0.52%set 16:18
NIY.M16.EJun 2016 (E)202302013520340+105+0.52%set 16:18
NIY.U16.ESep 2016 (E)202202019520330+105+0.52%set 16:18
NIY.Z16.EDec 2016 (E)20320203202032020320+105+0.52%set 16:18
NIY.H17.EMar 2017 (E)20310203102031020310+105+0.52%set 16:18
NIY.M17.EJun 2017 (E)20300203002030020300+105+0.52%set 16:18
NIY.U17.ESep 2017 (E)20290202902029020290+105+0.52%set 16:18
NIY.Z17.EDec 2017 (E)20280202802028020280+105+0.52%set 16:18
NIY.H18.EMar 2018 (E)20270202702027020270+105+0.52%set 16:18
NIY.M18.EJun 2018 (E)20260202602026020260+105+0.52%set 16:18
NIY.Q15:U15.EAug 2015/Sep 2015 Spread50505050+5+10.00%set 17:44
NIY.U15:Z15.ESep 2015/Dec 2015 Spread-90-90-90-95-50.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.