S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.84
-0.25 -0.33%
Gold
1201.505
+2.755 +0.23%
Euro
1.247305
+0.004720 +0.38%
US Dollar
87.864
-0.031 -0.04%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z14.EDec 2014 (E)17400174001733517375-30-0.17%20:02
NIY.F15.EJan 2015 (E)17220172751722017405-75-0.43%set 16:15
NIY.G15.EFeb 2015 (E)17405174051740517405-75-0.43%set 16:15
NIY.H15.EMar 2015 (E)173951733517335-65-0.37%19:07
NIY.J15.EApr 2015 (E)17395173951739517395-75-0.43%set 16:15
NIY.M15.EJun 2015 (E)17390173901739017390-75-0.43%set 16:15
NIY.U15.ESep 2015 (E)17380173801738017380-75-0.43%set 16:15
NIY.Z15.EDec 2015 (E)17370173701737017370-75-0.43%set 16:15
NIY.H16.EMar 2016 (E)17360173601736017360-75-0.43%set 16:15
NIY.M16.EJun 2016 (E)17350173501735017350-75-0.43%set 16:15
NIY.U16.ESep 2016 (E)17340173401734017340-75-0.43%set 16:15
NIY.Z16.EDec 2016 (E)17330173301733017330-75-0.43%set 16:15
NIY.H17.EMar 2017 (E)17320173201732017320-75-0.43%set 16:15
NIY.M17.EJun 2017 (E)17310173101731017310-75-0.43%set 16:15
NIY.U17.ESep 2017 (E)17300173001730017300-75-0.43%set 16:15
NIY.Z14:H15.EDec 2014/Mar 2015 Spread-5-5-5-500.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.