S&P 500
2730.86
+0.66 +0.02%
Dow Indu
25332.59
+43.32 +0.17%
Nasdaq
7240.06
-18.97 -0.26%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.855
+8.715 +0.72%
Euro
1.139680
+0.006030 +0.53%
US Dollar
96.512
-0.591 -0.61%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z18.EDec 2018 (E)21890219102149021665-270-1.23%10:17
NIY.F19.EJan 2019 (E)22035220352203521870+255+1.17%set 16:15
NIY.H19.EMar 2019 (E)21630216302150021500-370-1.70%08:12
NIY.M19.EJun 2019 (E)21695216952169521695+250+1.15%set 16:15
NIY.U19.ESep 2019 (E)21595215952159521595+250+1.16%set 16:15
NIY.Z19.EDec 2019 (E)21490214902149021490+245+1.14%set 16:15
NIY.H20.EMar 2020 (E)21390213902139021390+245+1.15%set 16:15
NIY.M20.EJun 2020 (E)21285212852128521285+245+1.15%set 16:15
NIY.U20.ESep 2020 (E)21185211852118521185+245+1.16%set 16:15
NIY.Z20.EDec 2020 (E)21080210802108021080+240+1.14%set 16:15
NIY.H21.EMar 2021 (E)20980209802098020980+240+1.14%set 16:15
NIY.M21.EJun 2021 (E)20875208752087520875+240+1.15%set 16:15
NIY.Z18:H19.EDec 2018/Mar 2019 Spread-65-65-65-6500.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.