S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22295.82
-53.77 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
+1.43 +2.82%
Gold
1309.335
+16.960 +1.31%
Euro
1.185110
-0.007970 -0.67%
US Dollar
92.657
+0.410 +0.44%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.V17.EOct 2017 (E)20275202752027520275-20-0.10%set 16:18
NIY.X17.ENov 2017 (E)20225202252022520225-20-0.10%set 16:18
NIY.Z17.EDec 2017 (E)20215203152010520180-20-0.10%16:28
NIY.F18.EJan 2018 (E)20125201252012520125-20-0.10%set 16:18
NIY.H18.EMar 2018 (E)20135201352013520135-20-0.10%set 16:18
NIY.M18.EJun 2018 (E)20035200352003520035-20-0.10%set 16:18
NIY.U18.ESep 2018 (E)19995199951999519995-20-0.10%set 16:18
NIY.Z18.EDec 2018 (E)19895198951989519895-20-0.10%set 16:18
NIY.H19.EMar 2019 (E)19855198551985519855-20-0.10%set 16:18
NIY.M19.EJun 2019 (E)19755197551975519755-20-0.10%set 16:18
NIY.U19.ESep 2019 (E)19655196551965519655-20-0.10%set 16:18
NIY.Z19.EDec 2019 (E)19555195551955519555-20-0.10%set 16:18
NIY.H20.EMar 2020 (E)19455194551945519455-20-0.10%set 16:18
NIY.M20.EJun 2020 (E)19355193551935519355-20-0.10%set 16:18
NIY.U20.ESep 2020 (E)19255192551925519255-20-0.10%set 16:18
NIY.V17:X17.EOct 2017/Nov 2017 Spread-50-50-50-5000.00%set 17:38
NIY.Z17:H18.EDec 2017/Mar 2018 Spread-45-45-45-4500.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.