S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.1257
0.0000 0.00%
US Dollar
95.981
+0.378 +0.49%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.G16.EFeb 2016 (E)15156.8115156.8115156.8115156.81-33.19-0.22%set 08:30
NIY.H16.EMar 2016 (E)15235154851477015410+240+1.55%set 16:16
NIY.J16.EApr 2016 (E)15365153651536515365+210+1.37%set 16:16
NIY.K16.EMay 2016 (E)15330153301533015330+210+1.37%set 16:16
NIY.M16.EJun 2016 (E)15050151901477015285+210+1.37%set 16:16
NIY.N16.EJul 2016 (E)15275152751527515275+210+1.37%set 16:16
NIY.U16.ESep 2016 (E)204402044015255+210+1.38%set 16:16
NIY.Z16.EDec 2016 (E)15245152451524515245+210+1.38%set 16:16
NIY.H17.EMar 2017 (E)15235152351523515235+210+1.38%set 16:16
NIY.M17.EJun 2017 (E)15225152251522515225+210+1.38%set 16:16
NIY.U17.ESep 2017 (E)15215152151521515215+210+1.38%set 16:16
NIY.Z17.EDec 2017 (E)15205152051520515205+210+1.38%set 16:16
NIY.H18.EMar 2018 (E)15195151951519515195+210+1.38%set 16:16
NIY.M18.EJun 2018 (E)15185151851518515185+210+1.38%set 16:16
NIY.U18.ESep 2018 (E)15195151951519515195+210+1.38%set 16:16
NIY.Z18.EDec 2018 (E)15205152051520515205+210+1.38%set 16:16
NIY.G16:H16.EFeb 2016/Mar 2016 Spread10101010+5+50.00%set 17:40
NIY.H16:M16.EMar 2016/Jun 2016 Spread-125-125-125-125-50.00%set 17:35
NIY.H16:J16.EMar 2016/Apr 2016 Spread-45-45-45-45-50.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.