S&P 500
2107.78
-9.61 -0.45%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.52
0.00 0.00%
Gold
1203.695
+3.585 +0.30%
Euro
1.117715
-0.001655 -0.15%
US Dollar
95.367
-0.107 -0.14%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.H15.EMar 2015 (E)18740187501870518715-15-0.08%18:47
NIY.J15.EApr 2015 (E)181001811518650-205-1.09%set 16:15
NIY.K15.EMay 2015 (E)18650186501865018650-205-1.09%set 16:15
NIY.M15.EJun 2015 (E)186401863018630-15-0.08%set 18:38
NIY.N15.EJul 2015 (E)18640186401864018640-205-1.09%set 16:15
NIY.U15.ESep 2015 (E)18635186351863518635-205-1.09%set 16:15
NIY.Z15.EDec 2015 (E)18625186251862518625-205-1.09%set 16:15
NIY.H16.EMar 2016 (E)18615186151861518615-205-1.09%set 16:15
NIY.M16.EJun 2016 (E)18605186051860518605-205-1.09%set 16:15
NIY.U16.ESep 2016 (E)18595185951859518595-205-1.09%set 16:15
NIY.Z16.EDec 2016 (E)18585185851858518585-205-1.09%set 16:15
NIY.H17.EMar 2017 (E)18575185751857518575-205-1.09%set 16:15
NIY.M17.EJun 2017 (E)18565185651856518565-205-1.09%set 16:15
NIY.U17.ESep 2017 (E)18555185551855518555-205-1.09%set 16:15
NIY.Z17.EDec 2017 (E)18545185451854518545-205-1.09%set 16:15
NIY.H15:M15.EMar 2015/Jun 2015 Spread-85-85-85-8500.00%set 04:26
NIY.H15:J15.EMar 2015/Apr 2015 Spread-80-80-80-8000.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.