S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.40
-0.19 -0.28%
Gold
1199.420
+1.945 +0.16%
Euro
1.168100
+0.000150 +0.01%
US Dollar
94.579
-0.031 -0.03%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.U18.ESep 2018 (E)22640.0023000.0022630.0023057.94+92.94+0.40%set 04:12
NIY.V18.EOct 2018 (E)23795237952379523795+650+2.81%set 16:16
NIY.Z18.EDec 2018 (E)23680236852354023605-60-0.26%20:38
NIY.H19.EMar 2019 (E)23610236102361023610+655+2.85%set 16:16
NIY.M19.EJun 2019 (E)23495234952349523495+640+2.80%set 16:16
NIY.U19.ESep 2019 (E)23385233852338523385+640+2.81%set 16:16
NIY.Z19.EDec 2019 (E)23270232702327023270+635+2.81%set 16:16
NIY.H20.EMar 2020 (E)23160231602316023160+630+2.80%set 16:16
NIY.M20.EJun 2020 (E)23050230502305023050+630+2.81%set 16:16
NIY.U20.ESep 2020 (E)22940229402294022940+625+2.80%set 16:16
NIY.Z20.EDec 2020 (E)22830228302283022830+625+2.81%set 16:16
NIY.H21.EMar 2021 (E)22715227152271522715+620+2.81%set 16:16
NIY.M21.EJun 2021 (E)22605226052260522605+615+2.80%set 16:16
NIY.U18:Z18.ESep 2018/Dec 2018 Spread-170-160-180-165+50.00%16:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.