S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.605
+2.930 +0.23%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.542
+0.003 0.00%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.M18.EJun 2018 (E)23020230252300523015-10-0.04%19:55
NIY.N18.EJul 2018 (E)22960229602296022960+175+0.77%set 16:15
NIY.Q18.EAug 2018 (E)22930229302293022930+175+0.77%set 16:15
NIY.U18.ESep 2018 (E)22880229802288022970+185+0.81%set 11:35
NIY.V18.EOct 2018 (E)22855228552285522855+175+0.77%set 16:15
NIY.Z18.EDec 2018 (E)22780227802278022780+175+0.77%set 16:15
NIY.H19.EMar 2019 (E)22680226802268022680+170+0.76%set 16:15
NIY.M19.EJun 2019 (E)22565225652256522565+170+0.76%set 16:15
NIY.U19.ESep 2019 (E)22455224552245522455+170+0.76%set 16:15
NIY.Z19.EDec 2019 (E)22350223502235022350+170+0.77%set 16:15
NIY.H20.EMar 2020 (E)22245222452224522245+170+0.77%set 16:15
NIY.M20.EJun 2020 (E)22135221352213522135+165+0.75%set 16:15
NIY.U20.ESep 2020 (E)22030220302203022030+170+0.78%set 16:15
NIY.Z20.EDec 2020 (E)21920219202192021920+165+0.76%set 16:15
NIY.H21.EMar 2021 (E)21815218152181521815+165+0.76%set 16:15
NIY.M18:N18.EJun 2018/Jul 2018 Spread-65-65-65-65-100.00%set 17:38
NIY.M18:U18.EJun 2018/Sep 2018 Spread-55-55-55-5500.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.