S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.53%
Gold
1168.80
+1.65 +0.14%
Euro
1.109815
+0.001030 +0.09%
US Dollar
95.951
-0.117 -0.15%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.N15.EJul 2015 (E)202202032520435-75-0.37%set 16:17
NIY.Q15.EAug 2015 (E)20440204402044020440-75-0.37%set 16:17
NIY.U15.ESep 2015 (E)20500205652043020460-25-0.12%12:59
NIY.V15.EOct 2015 (E)20430204302043020430-75-0.37%set 16:17
NIY.Z15.EDec 2015 (E)20390204052036520405+10+0.05%00:56
NIY.H16.EMar 2016 (E)201102036020385-75-0.37%set 16:17
NIY.M16.EJun 2016 (E)203302032020375-55-0.27%set 16:17
NIY.U16.ESep 2016 (E)200902021520365-75-0.37%set 16:17
NIY.Z16.EDec 2016 (E)20355203552035520355-75-0.37%set 16:17
NIY.H17.EMar 2017 (E)20345203452034520345-75-0.37%set 16:17
NIY.M17.EJun 2017 (E)20335203352033520335-75-0.37%set 16:17
NIY.U17.ESep 2017 (E)20325203252032520325-75-0.37%set 16:17
NIY.Z17.EDec 2017 (E)20315203152031520315-75-0.37%set 16:17
NIY.H18.EMar 2018 (E)20305203052030520305-75-0.37%set 16:17
NIY.M18.EJun 2018 (E)20295202952029520295-75-0.37%set 16:17
NIY.N15:Q15.EJul 2015/Aug 2015 Spread555500.00%set 17:42
NIY.U15:Z15.ESep 2015/Dec 2015 Spread-85-85-90-9000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.