S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.20
+0.29 +0.35%
Gold
1249.855
+2.495 +0.20%
Euro
1.282885
+0.003765 +0.29%
US Dollar
84.845
-0.172 -0.22%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.X14.ENov 2014 (E)14910149101477514775-345-2.28%01:05
NIY.Z14.EDec 2014 (E)15170151801475514795-320-2.11%02:45
NIY.F15.EJan 2015 (E)15110151101511015110+235+1.56%set 16:15
NIY.G15.EFeb 2015 (E)15110151101511015110+235+1.56%set 16:15
NIY.H15.EMar 2015 (E)15040151551483514835-270-1.78%00:38
NIY.M15.EJun 2015 (E)15095150951509515095+235+1.56%set 16:15
NIY.U15.ESep 2015 (E)15085150851508515085+235+1.56%set 16:15
NIY.Z15.EDec 2015 (E)15075150751507515075+235+1.56%set 16:15
NIY.H16.EMar 2016 (E)15065150651506515065+235+1.56%set 16:15
NIY.M16.EJun 2016 (E)15055150551505515055+235+1.56%set 16:15
NIY.U16.ESep 2016 (E)15045150451504515045+235+1.56%set 16:15
NIY.Z16.EDec 2016 (E)15035150351503515035+235+1.56%set 16:15
NIY.H17.EMar 2017 (E)15025150251502515025+235+1.56%set 16:15
NIY.M17.EJun 2017 (E)15015150151501515015+235+1.57%set 16:15
NIY.U17.ESep 2017 (E)15005150051500515005+235+1.57%set 16:15
NIY.X14:Z14.ENov 2014/Dec 2014 Spread-5-5-5-500.00%set 17:41
NIY.Z14:H15.EDec 2014/Mar 2015 Spread-10-10-10-1000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.