S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.43
-0.08 -0.10%
Gold
1202.545
+0.935 +0.08%
Euro
1.237385
-0.001675 -0.14%
US Dollar
88.312
+0.002 0.00%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z14.EDec 2014 (E)17440174601731017325-75-0.43%19:42
NIY.F15.EJan 2015 (E)17220172751722017395+150+0.86%set 16:16
NIY.G15.EFeb 2015 (E)17395173951739517395+150+0.86%set 16:16
NIY.H15.EMar 2015 (E)17400174401734017325-65-0.37%18:47
NIY.J15.EApr 2015 (E)17385173851738517385+150+0.86%set 16:16
NIY.M15.EJun 2015 (E)17380173801738017380+150+0.86%set 16:16
NIY.U15.ESep 2015 (E)17370173701737017370+150+0.86%set 16:16
NIY.Z15.EDec 2015 (E)17360173601736017360+150+0.86%set 16:16
NIY.H16.EMar 2016 (E)17350173501735017350+150+0.86%set 16:16
NIY.M16.EJun 2016 (E)17340173401734017340+150+0.87%set 16:16
NIY.U16.ESep 2016 (E)17330173301733017330+150+0.87%set 16:16
NIY.Z16.EDec 2016 (E)17320173201732017320+150+0.87%set 16:16
NIY.H17.EMar 2017 (E)17310173101731017310+150+0.87%set 16:16
NIY.M17.EJun 2017 (E)17300173001730017300+150+0.87%set 16:16
NIY.U17.ESep 2017 (E)17290172901729017290+150+0.87%set 16:16
NIY.Z14:F15.EDec 2014/Jan 2015 Spread-5-5-5-500.00%set 17:31
NIY.Z14:H15.EDec 2014/Mar 2015 Spread-10-10-10-1000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.