S&P 500
2108.29
+22.78 +1.08%
Dow Indu
18024.06
+183.54 +1.02%
Nasdaq
5004.46
+63.04 +1.26%
Crude Oil
59.62
+0.47 +0.79%
Gold
1182.095
-1.305 -0.11%
Euro
1.11314
-0.00556 -0.50%
US Dollar
95.322
+0.072 +0.09%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.K15.EMay 2015 (E)200902007019715+305+1.55%set 16:15
NIY.M15.EJun 2015 (E)19660197601960019750+35+0.18%08:40
NIY.N15.EJul 2015 (E)19710197101971019710+305+1.55%set 16:15
NIY.Q15.EAug 2015 (E)19615196151961519615+305+1.55%set 16:15
NIY.U15.ESep 2015 (E)194051972019705+305+1.55%set 16:15
NIY.Z15.EDec 2015 (E)197551948019695+305+1.55%set 16:15
NIY.H16.EMar 2016 (E)197251946019685+305+1.55%set 16:15
NIY.M16.EJun 2016 (E)200101986019675+305+1.55%set 16:15
NIY.U16.ESep 2016 (E)19665196651966519665+305+1.55%set 16:15
NIY.Z16.EDec 2016 (E)19655196551965519655+305+1.55%set 16:15
NIY.H17.EMar 2017 (E)19645196451964519645+305+1.55%set 16:15
NIY.M17.EJun 2017 (E)19635196351963519635+305+1.55%set 16:15
NIY.U17.ESep 2017 (E)19625196251962519625+305+1.55%set 16:15
NIY.Z17.EDec 2017 (E)19615196151961519615+305+1.55%set 16:15
NIY.H18.EMar 2018 (E)19605196051960519605+305+1.56%set 16:15
NIY.M15:U15.EJun 2015/Sep 2015 Spread-10-10-10-1000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.