S&P 500
1998.98
+14.85 +0.74%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.77%
Crude Oil
93.66
-0.15 -0.16%
Gold
1239.150
+1.705 +0.14%
Euro
1.29556
+0.00033 +0.03%
US Dollar
84.106
-0.008 -0.01%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.V14.EOct 2014 (E)158751583515835-75-0.47%02:00
NIY.X14.ENov 2014 (E)15905159051590515905+70+0.44%set 16:15
NIY.Z14.EDec 2014 (E)15910159151578515820-90-0.57%03:15
NIY.F15.EJan 2015 (E)15905159051590515905+70+0.44%set 16:15
NIY.H15.EMar 2015 (E)158951580515805-95-0.60%02:00
NIY.M15.EJun 2015 (E)15890158901589015890+70+0.44%set 16:15
NIY.U15.ESep 2015 (E)15880158801588015880+70+0.44%set 16:15
NIY.Z15.EDec 2015 (E)15870158701587015870+70+0.44%set 16:15
NIY.H16.EMar 2016 (E)15860158601586015860+70+0.44%set 16:15
NIY.M16.EJun 2016 (E)15850158501585015850+70+0.44%set 16:15
NIY.U16.ESep 2016 (E)15840158401584015840+70+0.44%set 16:15
NIY.Z16.EDec 2016 (E)15830158301583015830+70+0.44%set 16:15
NIY.H17.EMar 2017 (E)15820158201582015820+70+0.44%set 16:15
NIY.M17.EJun 2017 (E)15810158101581015810+70+0.44%set 16:15
NIY.U17.ESep 2017 (E)15800158001580015800+70+0.44%set 16:15
NIY.V14:X14.EOct 2014/Nov 2014 Spread-5-5-5-500.00%set 17:41
NIY.Z14:H15.EDec 2014/Mar 2015 Spread-10-10-10-1000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.