S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.48%
Crude Oil
95.84
+1.29 +1.36%
Gold
1287.510
-1.480 -0.11%
Euro
1.313350
-0.005010 -0.38%
US Dollar
82.734
+0.243 +0.31%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.U14.ESep 2014 (E)15420154651535515445+40+0.26%set 15:59
NIY.V14.EOct 2014 (E)15380153801538015380+45+0.29%set 16:15
NIY.X14.ENov 2014 (E)15375153751537515375+45+0.29%set 16:15
NIY.Z14.EDec 2014 (E)15340153851528015370+45+0.29%set 06:04
NIY.F15.EJan 2015 (E)15365153651536515365+45+0.29%set 16:15
NIY.H15.EMar 2015 (E)15360153601536015360+45+0.29%set 16:15
NIY.M15.EJun 2015 (E)15350153501535015350+45+0.29%set 16:15
NIY.U15.ESep 2015 (E)15340153401534015340+45+0.29%set 16:15
NIY.Z15.EDec 2015 (E)15330153301533015330+45+0.29%set 16:15
NIY.H16.EMar 2016 (E)15320153201532015320+45+0.29%set 16:15
NIY.M16.EJun 2016 (E)15310153101531015310+45+0.29%set 16:15
NIY.U16.ESep 2016 (E)15300153001530015300+45+0.29%set 16:15
NIY.Z16.EDec 2016 (E)15290152901529015290+45+0.30%set 16:15
NIY.H17.EMar 2017 (E)15280152801528015280+45+0.30%set 16:15
NIY.M17.EJun 2017 (E)15270152701527015270+45+0.30%set 16:15
NIY.U14:Z14.ESep 2014/Dec 2014 Spread-75-75-75-75+50.00%set 17:42
NIY.U14:V14.ESep 2014/Oct 2014 Spread-65-65-65-65+50.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.