S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.37
+0.06 +0.09%
Gold
1332.605
+1.325 +0.10%
Euro
1.225065
+0.002410 +0.20%
US Dollar
90.453
-0.203 -0.22%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.G18.EFeb 2018 (E)23825238252382523825+10+0.04%set 16:15
NIY.H18.EMar 2018 (E)23805238352367023790-45-0.19%09:13
NIY.J18.EApr 2018 (E)23780237802378023780+10+0.04%set 16:15
NIY.K18.EMay 2018 (E)23740237402374023740+10+0.04%set 16:15
NIY.M18.EJun 2018 (E)23755237552375523670+10+0.04%set 16:15
NIY.U18.ESep 2018 (E)23630236302363023630+10+0.04%set 16:15
NIY.Z18.EDec 2018 (E)23530235302353023530+10+0.04%set 16:15
NIY.H19.EMar 2019 (E)23490234902349023490+10+0.04%set 16:15
NIY.M19.EJun 2019 (E)23390233902339023390+10+0.04%set 16:15
NIY.U19.ESep 2019 (E)2329023290232902329000.00%set 16:15
NIY.Z19.EDec 2019 (E)23190231902319023190+10+0.04%set 16:15
NIY.H20.EMar 2020 (E)2309023090230902309000.00%set 16:15
NIY.M20.EJun 2020 (E)22990229902299022990+10+0.04%set 16:15
NIY.U20.ESep 2020 (E)22890228902289022890+10+0.04%set 16:15
NIY.Z20.EDec 2020 (E)22790227902279022790+10+0.04%set 16:15
NIY.G18:H18.EFeb 2018/Mar 2018 Spread1010101000.00%set 14:03
NIY.H18:M18.EMar 2018/Jun 2018 Spread-160-160-160-16500.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.