S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.17
-1.05 -2.32%
Gold
1131.270
-3.515 -0.31%
Euro
1.12080
-0.00272 -0.24%
US Dollar
95.931
+0.190 +0.24%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.U15.ESep 2015 (E)19155191651874518875-295-1.54%09:00
NIY.V15.EOct 2015 (E)19110191101911019110+160+0.84%set 16:23
NIY.X15.ENov 2015 (E)19090190901909019090+160+0.84%set 16:23
NIY.Z15.EDec 2015 (E)18905189051866018780-295-1.55%08:34
NIY.F16.EJan 2016 (E)19070190701907019070+160+0.84%set 16:23
NIY.H16.EMar 2016 (E)20060201902005519065+160+0.84%set 16:23
NIY.M16.EJun 2016 (E)203902038019055+160+0.84%set 16:23
NIY.U16.ESep 2016 (E)204402044019045+160+0.84%set 16:23
NIY.Z16.EDec 2016 (E)19035190351903519035+160+0.84%set 16:23
NIY.H17.EMar 2017 (E)19025190251902519025+160+0.84%set 16:23
NIY.M17.EJun 2017 (E)19015190151901519015+160+0.84%set 16:23
NIY.U17.ESep 2017 (E)19005190051900519005+160+0.84%set 16:23
NIY.Z17.EDec 2017 (E)18995189951899518995+160+0.84%set 16:23
NIY.H18.EMar 2018 (E)18985189851898518985+160+0.84%set 16:23
NIY.M18.EJun 2018 (E)18975189751897518975+160+0.84%set 16:23
NIY.U15:V15.ESep 2015/Oct 2015 Spread-60-60-60-60+50.00%set 17:33
NIY.U15:Z15.ESep 2015/Dec 2015 Spread-100-95-100-95+50.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.