S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.89
+0.45 +0.44%
Gold
1292.815
+6.695 +0.52%
Euro
1.38277
+0.00038 +0.03%
US Dollar
79.763
-0.097 -0.12%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.K14.EMay 2014 (E)14505145401429514410-90-0.62%set 10:07
NIY.M14.EJun 2014 (E)14550145751427514455-45-0.31%set 16:56
NIY.N14.EJul 2014 (E)14505145351431514410-90-0.62%set 10:03
NIY.Q14.EAug 2014 (E)144801446014405-90-0.62%set 07:15
NIY.U14.ESep 2014 (E)14425145551430514405-90-0.62%set 10:13
NIY.Z14.EDec 2014 (E)14395143951439514395-90-0.62%set 16:15
NIY.H15.EMar 2015 (E)14385143851438514385-90-0.62%set 16:15
NIY.M15.EJun 2015 (E)14375143751437514375-90-0.62%set 16:15
NIY.U15.ESep 2015 (E)14365143651436514365-90-0.62%set 16:15
NIY.Z15.EDec 2015 (E)14355143551435514355-90-0.62%set 16:15
NIY.H16.EMar 2016 (E)14345143451434514345-90-0.62%set 16:15
NIY.M16.EJun 2016 (E)14335143351433514335-90-0.62%set 16:15
NIY.U16.ESep 2016 (E)14325143251432514325-90-0.62%set 16:15
NIY.Z16.EDec 2016 (E)14315143151431514315-90-0.62%set 16:15
NIY.H17.EMar 2017 (E)14305143051430514305-90-0.63%set 16:15
NIY.M14:U14.EJun 2014/Sep 2014 Spread-5-5-5-500.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.