S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.28
-1.15 -2.25%
Gold
1198.930
-1.920 -0.16%
Euro
1.081515
-0.005925 -0.54%
US Dollar
97.728
+0.307 +0.39%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.J15.EApr 2015 (E)19365195701924019240-65-0.34%00:55
NIY.K15.EMay 2015 (E)19305193051930519305-165-0.85%set 16:15
NIY.M15.EJun 2015 (E)19325196151909519250-60-0.31%06:01
NIY.N15.EJul 2015 (E)19300193001930019300-165-0.85%set 16:15
NIY.U15.ESep 2015 (E)19275195901922519225-70-0.36%00:55
NIY.Z15.EDec 2015 (E)19285192851928519285-165-0.86%set 16:15
NIY.H16.EMar 2016 (E)19275192751927519275-165-0.86%set 16:15
NIY.M16.EJun 2016 (E)19265192651926519265-165-0.86%set 16:15
NIY.U16.ESep 2016 (E)19255192551925519255-165-0.86%set 16:15
NIY.Z16.EDec 2016 (E)19245192451924519245-165-0.86%set 16:15
NIY.H17.EMar 2017 (E)19235192351923519235-165-0.86%set 16:15
NIY.M17.EJun 2017 (E)19225192251922519225-165-0.86%set 16:15
NIY.U17.ESep 2017 (E)19215192151921519215-165-0.86%set 16:15
NIY.Z17.EDec 2017 (E)19205192051920519205-165-0.86%set 16:15
NIY.H18.EMar 2018 (E)19195191951919519195-165-0.86%set 16:15
NIY.M15:U15.EJun 2015/Sep 2015 Spread-15-15-15-1500.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.