S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.N18.EJul 2018 (E)22452.3522452.3522452.3522452.35+102.35+0.46%set 03:50
NIY.Q18.EAug 2018 (E)22535225352253522535+215+0.95%set 16:15
NIY.U18.ESep 2018 (E)22575227152257522610+45+0.20%10:34
NIY.V18.EOct 2018 (E)22465224652246522465+220+0.98%set 16:15
NIY.Z18.EDec 2018 (E)21760217602176022400+235+1.05%set 16:15
NIY.H19.EMar 2019 (E)22295222952229522295+215+0.96%set 16:15
NIY.M19.EJun 2019 (E)22180221802218022180+215+0.97%set 16:15
NIY.U19.ESep 2019 (E)22075220752207522075+210+0.95%set 16:15
NIY.Z19.EDec 2019 (E)21970219702197021970+210+0.96%set 16:15
NIY.H20.EMar 2020 (E)21865218652186521865+210+0.96%set 16:15
NIY.M20.EJun 2020 (E)21760217602176021760+210+0.97%set 16:15
NIY.U20.ESep 2020 (E)21655216552165521655+210+0.97%set 16:15
NIY.Z20.EDec 2020 (E)21550215502155021550+210+0.97%set 16:15
NIY.H21.EMar 2021 (E)21445214452144521445+210+0.98%set 16:15
NIY.M21.EJun 2021 (E)21340213402134021340+205+0.96%set 16:15
NIY.N18:Q18.EJul 2018/Aug 2018 Spread-30-30-30-3000.00%set 17:42
NIY.Q18:U18.EAug 2018/Sep 2018 Spread30303030+25+83.33%set 17:38
NIY.U18:Z18.ESep 2018/Dec 2018 Spread-165-165-165-165-50.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.