S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.93
+0.13 +0.26%
Gold
1267.255
-0.360 -0.03%
Euro
1.112895
-0.003845 -0.34%
US Dollar
97.682
+0.093 +0.10%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.M17.EJun 2017 (E)19700197151958519585-120-0.61%21:11
NIY.N17.EJul 2017 (E)19695196951969519695-105-0.53%set 16:15
NIY.Q17.EAug 2017 (E)19680196801968019680-105-0.53%set 16:15
NIY.U17.ESep 2017 (E)19660196801955519670-105-0.54%set 16:15
NIY.V17.EOct 2017 (E)19660196601966019660-105-0.53%set 16:15
NIY.Z17.EDec 2017 (E)19560195601956019560-105-0.54%set 16:15
NIY.H18.EMar 2018 (E)19520195201952019520-105-0.54%set 16:15
NIY.M18.EJun 2018 (E)19420194201942019420-105-0.54%set 16:15
NIY.U18.ESep 2018 (E)19380193801938019380-105-0.54%set 16:15
NIY.Z18.EDec 2018 (E)19280192801928019280-105-0.54%set 16:15
NIY.H19.EMar 2019 (E)19240192401924019240-105-0.55%set 16:15
NIY.M19.EJun 2019 (E)19140191401914019140-105-0.55%set 16:15
NIY.U19.ESep 2019 (E)19040190401904019040-105-0.55%set 16:15
NIY.Z19.EDec 2019 (E)18940189401894018940-105-0.55%set 16:15
NIY.H20.EMar 2020 (E)18840188401884018840-105-0.56%set 16:15
NIY.M17:N17.EJun 2017/Jul 2017 Spread-10-10-10-1000.00%set 17:37
NIY.M17:U17.EJun 2017/Sep 2017 Spread-35-35-35-3500.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.