S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.30
+0.15 +0.28%
Gold
1205.750
+3.005 +0.25%
Euro
1.061555
+0.000530 +0.05%
US Dollar
101.31
-0.26 -0.26%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.F17.EJan 2017 (E)18900.0018900.0018900.0019182.28-7.72-0.04%set 08:43
NIY.G17.EFeb 2017 (E)19300193001930019300+125+0.65%set 16:15
NIY.H17.EMar 2017 (E)19045190951883018940-360-1.87%23:29
NIY.J17.EApr 2017 (E)19240192401924019240+125+0.65%set 16:15
NIY.M17.EJun 2017 (E)18895188951889519160+125+0.65%set 16:15
NIY.U17.ESep 2017 (E)19110191101911019110+125+0.65%set 16:15
NIY.Z17.EDec 2017 (E)19000190001900019000+125+0.66%set 16:15
NIY.H18.EMar 2018 (E)18960189601896018960+125+0.66%set 16:15
NIY.M18.EJun 2018 (E)18860188601886018860+125+0.66%set 16:15
NIY.U18.ESep 2018 (E)18820188201882018820+125+0.66%set 16:15
NIY.Z18.EDec 2018 (E)18720187201872018720+125+0.67%set 16:15
NIY.H19.EMar 2019 (E)18680186801868018680+125+0.67%set 16:15
NIY.M19.EJun 2019 (E)18580185801858018580+125+0.67%set 16:15
NIY.U19.ESep 2019 (E)18480184801848018480+125+0.68%set 16:15
NIY.Z19.EDec 2019 (E)18380183801838018380+125+0.68%set 16:15
NIY.F17:G17.EJan 2017/Feb 2017 Spread-15-15-15-1500.00%set 17:42
NIY.H17:M17.EMar 2017/Jun 2017 Spread-140-140-140-140-50.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.