S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.X14.ENov 2014 (E)16575165751657517030+1245+7.44%set 16:15
NIY.Z14.EDec 2014 (E)15795170401579517025+1240+7.30%set 16:15
NIY.F15.EJan 2015 (E)17020170201702017020+1245+7.46%set 16:15
NIY.G15.EFeb 2015 (E)17020170201702017020+1245+7.31%set 16:15
NIY.H15.EMar 2015 (E)15875168801587517015+1245+7.33%set 16:15
NIY.M15.EJun 2015 (E)17005170051700517005+1245+7.32%set 16:15
NIY.U15.ESep 2015 (E)16995169951699516995+1245+7.33%set 16:15
NIY.Z15.EDec 2015 (E)16985169851698516985+1245+7.33%set 16:15
NIY.H16.EMar 2016 (E)16975169751697516975+1245+7.33%set 16:15
NIY.M16.EJun 2016 (E)16965169651696516965+1245+7.34%set 16:15
NIY.U16.ESep 2016 (E)16955169551695516955+1245+7.34%set 16:15
NIY.Z16.EDec 2016 (E)16945169451694516945+1245+7.35%set 16:15
NIY.H17.EMar 2017 (E)16935169351693516935+1245+7.35%set 16:15
NIY.M17.EJun 2017 (E)16925169251692516925+1245+7.36%set 16:15
NIY.U17.ESep 2017 (E)16915169151691516915+1245+7.36%set 16:15
NIY.X14:Z14.ENov 2014/Dec 2014 Spread-5-5-5-500.00%set 17:31
NIY.Z14:H15.EDec 2014/Mar 2015 Spread-10-10-10-10+50.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.