S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.95
+0.22 +0.24%
Gold
1213.185
+6.590 +0.55%
Euro
1.261615
-0.000080 -0.01%
US Dollar
85.860
-0.051 -0.07%
Weak

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.V14.EOct 2014 (E)162501625015870-330-2.05%set 16:23
NIY.X14.ENov 2014 (E)15865158651586515865-330-2.04%set 16:23
NIY.Z14.EDec 2014 (E)15880159201588015890+20+0.12%20:02
NIY.F15.EJan 2015 (E)15865158651586515865-330-2.04%set 16:23
NIY.H15.EMar 2015 (E)158751589015890+30+0.19%set 19:51
NIY.M15.EJun 2015 (E)15850158501585015850-330-2.04%set 16:23
NIY.U15.ESep 2015 (E)15840158401584015840-330-2.04%set 16:23
NIY.Z15.EDec 2015 (E)15830158301583015830-330-2.04%set 16:23
NIY.H16.EMar 2016 (E)15820158201582015820-330-2.04%set 16:23
NIY.M16.EJun 2016 (E)15810158101581015810-330-2.04%set 16:23
NIY.U16.ESep 2016 (E)15800158001580015800-330-2.05%set 16:23
NIY.Z16.EDec 2016 (E)15790157901579015790-330-2.05%set 16:23
NIY.H17.EMar 2017 (E)15780157801578015780-330-2.05%set 16:23
NIY.M17.EJun 2017 (E)15770157701577015770-330-2.05%set 16:23
NIY.U17.ESep 2017 (E)15760157601576015760-330-2.05%set 16:23
NIY.V14:X14.EOct 2014/Nov 2014 Spread-5-5-5-500.00%set 17:42
NIY.Z14:H15.EDec 2014/Mar 2015 Spread-10-10-10-1000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.