S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

NIKKEI 225 INDEX YEN INDEX (CME:NIY)

Chicago Mercantile Exchange (CME)Indexes › NIKKEI 225 INDEX YEN INDEX (NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z17.EDec 2017 (E)22590227752228022330-270-1.21%set 16:15
NIY.F18.EJan 2018 (E)22275222752227522275-255-1.14%set 16:15
NIY.G18.EFeb 2018 (E)22280222802228022280-255-1.14%set 16:15
NIY.H18.EMar 2018 (E)22520226952226522285-255-1.15%set 16:15
NIY.J18.EApr 2018 (E)22235222352223522235-255-1.15%set 16:15
NIY.M18.EJun 2018 (E)22185221852218522185-255-1.15%set 16:15
NIY.U18.ESep 2018 (E)22145221452214522145-255-1.15%set 16:15
NIY.Z18.EDec 2018 (E)22045220452204522045-255-1.16%set 16:15
NIY.H19.EMar 2019 (E)22005220052200522005-255-1.16%set 16:15
NIY.M19.EJun 2019 (E)21905219052190521905-255-1.16%set 16:15
NIY.U19.ESep 2019 (E)21805218052180521805-255-1.17%set 16:15
NIY.Z19.EDec 2019 (E)21705217052170521705-255-1.17%set 16:15
NIY.H20.EMar 2020 (E)21605216052160521605-255-1.18%set 16:15
NIY.M20.EJun 2020 (E)21505215052150521505-255-1.19%set 16:15
NIY.U20.ESep 2020 (E)21405214052140521405-255-1.19%set 16:15
NIY.Z17:F18.EDec 2017/Jan 2018 Spread-55-55-55-5500.00%set 17:37
NIY.Z17:H18.EDec 2017/Mar 2018 Spread-45-40-45-4500.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.