S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.58%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.65
+0.12 +0.24%
Gold
1200.305
-6.565 -0.54%
Euro
1.10827
-0.00943 -0.84%
US Dollar
95.910
+0.540 +0.69%
Weak

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.H15.EMar 2015 (E)4444.004443.754443.75-0.50-0.01%18:15
ND.M15.EJun 2015 (E)4438.04438.04438.04438.0-12.5-0.28%set 16:20
ND.H15Mar 20154448.004452.004420.004444.25-12.25-0.27%set 12:58
ND.M15Jun 20154463.04470.04463.04438.0-12.5-0.28%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.