S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.90
-4.58 -6.23%
Gold
1191.060
-4.890 -0.41%
Euro
1.248015
-0.002180 -0.17%
US Dollar
87.954
+0.279 +0.36%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.Z14.EDec 2014 (E)4320.254331.504312.754331.25+9.25+0.21%12:56
ND.H15.EMar 2015 (E)4312.254312.254312.254312.25+25.25+0.59%set 16:22
ND.M15.EJun 2015 (E)4300.254300.254300.254300.25+25.25+0.59%set 16:22
ND.U15.ESep 2015 (E)4286.004286.004286.004286.00+25.25+0.59%set 16:22
ND.Z15.EDec 2015 (E)4286.004286.004286.004286.00+25.25+0.59%set 16:22
ND.Z14Dec 20144296.004317.004292.004317.75+25.25+0.58%set 16:22
ND.H15Mar 20154293.004303.004293.004312.25+25.25+0.59%set 16:22
ND.M15Jun 20154300.254300.254300.254300.25+25.25+0.59%set 16:22
ND.U15Sep 20154286.004286.004286.004286.00+25.25+0.59%set 16:22
ND.Z15Dec 20154286.004286.004286.004286.00+25.25+0.59%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.