S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.40
-0.72 -0.89%
Gold
1171.94
-29.31 -2.44%
Euro
1.256405
-0.004015 -0.32%
US Dollar
86.560
+0.395 +0.51%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.Z14.EDec 2014 (E)4093.004156.754093.004147.25+57.75+1.41%07:43
ND.H15.EMar 2015 (E)4082.504082.504082.504082.50+17.75+0.43%set 16:21
ND.M15.EJun 2015 (E)4070.504070.504070.504070.50+17.75+0.44%set 16:21
ND.U15.ESep 2015 (E)4056.254056.254056.254056.25+17.75+0.44%set 16:21
ND.Z15.EDec 2015 (E)4056.254056.254056.254056.25+17.75+0.44%set 16:21
ND.Z14Dec 20144067.004104.004060.004089.50+17.25+0.42%set 16:21
ND.H15Mar 20153990.003990.004082.50+17.75+0.43%set 16:21
ND.M15Jun 20154070.504070.504070.504070.50+17.75+0.44%set 16:21
ND.U15Sep 20154056.254056.254056.254056.25+17.75+0.44%set 16:21
ND.Z15Dec 20154056.254056.254056.254056.25+17.75+0.44%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.