S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.07%
Crude Oil
91.65
-0.34 -0.37%
Gold
1235.795
-1.625 -0.13%
Euro
1.29322
-0.00210 -0.16%
US Dollar
84.322
+0.068 +0.09%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.U14.ESep 2014 (E)4092.754076.754033.50-36.25-0.90%set 16:20
ND.Z14.EDec 2014 (E)4026.254027.504020.504020.50-5.00-0.12%set 03:06
ND.H15.EMar 2015 (E)4019.754019.754019.754019.75-36.25-0.90%set 16:20
ND.M15.EJun 2015 (E)4007.754007.754007.754007.75-36.25-0.90%set 16:20
ND.U15.ESep 2015 (E)3993.503993.503993.503993.50-36.25-0.91%set 16:20
ND.U14Sep 20144074.004074.004020.004033.50-36.25-0.90%set 16:20
ND.Z14Dec 20144067.54068.04011.04025.5-36.5-0.91%set 16:20
ND.H15Mar 20154019.754019.754019.754019.75-36.25-0.90%set 16:20
ND.M15Jun 20154007.754007.754007.754007.75-36.25-0.90%set 16:20
ND.U15Sep 20153993.503993.503993.503993.50-36.25-0.91%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.