S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.870
-2.375 -0.20%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.Z14.EDec 2014 (E)4230.254243.754221.754258.20-6.80-0.16%set 10:18
ND.H15.EMar 2015 (E)4269.004297.254264.504282.75+19.75+0.46%set 16:24
ND.M15.EJun 2015 (E)4273.754273.754273.754273.75+24.50+0.57%set 16:24
ND.U15.ESep 2015 (E)4259.54259.54259.54259.5+24.5+0.58%set 16:24
ND.Z15.EDec 2015 (E)4260.04260.04260.04260.0+24.5+0.58%set 16:24
ND.H16.EMar 2016 (E)4260.04260.04260.04260.0+24.5+0.58%set 16:24
ND.Z14Dec 20144223.04267.04212.04258.2-6.8-0.16%set 10:18
ND.H15Mar 20154269.004304.504258.504282.75+19.75+0.46%set 16:26
ND.M15Jun 20154273.754273.754273.754273.75+24.50+0.57%set 16:26
ND.U15Sep 20154259.54259.54259.54259.5+24.5+0.58%set 16:26
ND.Z15Dec 20154260.04260.04260.04260.0+24.5+0.58%set 16:26
ND.H16Mar 20164260.04260.04260.04260.0+24.5+0.58%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.