S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.39
-0.88 -0.89%
Gold
1294.635
-0.595 -0.05%
Euro
1.339460
-0.000245 -0.02%
US Dollar
81.448
+0.048 +0.06%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.U14.ESep 2014 (E)3964.503969.753962.253962.25-6.25-0.16%set 03:03
ND.Z14.EDec 2014 (E)3961.003961.003961.003961.00+16.25+0.41%set 16:19
ND.H15.EMar 2015 (E)3954.503954.503954.503954.50+16.25+0.41%set 16:19
ND.M15.EJun 2015 (E)3942.503942.503942.503942.50+16.25+0.41%set 16:19
ND.U15.ESep 2015 (E)3928.253928.253928.253928.25+16.25+0.41%set 16:19
ND.U14Sep 20143974.003982.003954.003968.50+16.25+0.41%set 16:19
ND.Z14Dec 20143906.003906.003961.00+16.25+0.41%set 16:19
ND.H15Mar 20153954.503954.503954.503954.50+16.25+0.41%set 16:19
ND.M15Jun 20153942.503942.503942.503942.50+16.25+0.41%set 16:19
ND.U15Sep 20153928.253928.253928.253928.25+16.25+0.41%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.