S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.70
+0.21 +0.26%
Gold
1249.285
+1.925 +0.15%
Euro
1.27124
-0.00788 -0.62%
US Dollar
85.390
-0.007 -0.01%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.Z14.EDec 2014 (E)3967.03971.53966.53966.5-5.0-0.13%19:30
ND.H15.EMar 2015 (E)3964.503964.503964.503964.50+105.25+2.73%set 16:23
ND.M15.EJun 2015 (E)3952.503952.503952.503952.50+105.25+2.74%set 16:23
ND.U15.ESep 2015 (E)3938.253938.253938.253938.25+105.25+2.75%set 16:23
ND.Z15.EDec 2015 (E)3938.253938.253938.253938.25+105.25+2.75%set 16:23
ND.Z14Dec 20143908.03969.03900.03971.5+105.5+2.73%set 16:14
ND.H15Mar 20153910.003940.003964.50+105.25+2.73%set 14:08
ND.M15Jun 20153952.503952.503952.503952.50+105.25+2.74%set 16:23
ND.U15Sep 20153938.253938.253938.253938.25+105.25+2.75%set 16:23
ND.Z15Dec 20153938.253938.253938.253938.25+105.25+2.75%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.