S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.18
-0.19 -0.18%
Gold
1293.58
-1.62 -0.13%
Euro
1.380680
-0.000670 -0.05%
US Dollar
79.900
+0.053 +0.07%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.M14.EJun 2014 (E)3506.003513.253493.003523.250.000.00%set 16:22
ND.U14.ESep 2014 (E)351635163516351600.00%set 16:22
ND.Z14.EDec 2014 (E)3509.753509.753509.753509.750.000.00%set 16:22
ND.H15.EMar 2015 (E)350235023502350200.00%set 16:22
ND.M15.EJun 2015 (E)3487.753487.753487.753487.750.000.00%set 16:22
ND.M14Jun 20143511.003543.003501.003523.25+21.75+0.62%set 16:22
ND.U14Sep 20143485.03485.03460.03516.0+21.5+0.61%set 16:22
ND.Z14Dec 20143509.753509.753509.753509.75+21.50+0.61%set 16:22
ND.H15Mar 20153502.03502.03502.03502.0+21.5+0.61%set 16:22
ND.M15Jun 20153487.753487.753487.753487.75+21.50+0.62%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.