S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.74
-0.22 -0.23%
Gold
1287.110
+0.715 +0.06%
Euro
1.31310
+0.00092 +0.07%
US Dollar
82.768
-0.020 -0.03%
Strong

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (ND)
MarketContractOpenHighLowLastChangePctTime
ND.U14.ESep 2014 (E)4074.504078.254072.504082.00+12.25+0.30%set 16:24
ND.Z14.EDec 2014 (E)4074.504074.504074.504074.50+12.25+0.30%set 16:24
ND.H15.EMar 2015 (E)4068.254068.254068.254068.25+12.25+0.30%set 16:24
ND.M15.EJun 2015 (E)4056.254056.254056.254056.25+12.25+0.30%set 16:24
ND.U15.ESep 2015 (E)4042.004042.004042.004042.00+12.25+0.30%set 16:24
ND.U14Sep 20144076.004085.004062.504082.00+12.25+0.30%set 16:26
ND.Z14Dec 20144070.004070.004074.50+12.25+0.30%set 16:26
ND.H15Mar 20154068.254068.254068.254068.25+12.25+0.30%set 16:26
ND.M15Jun 20154056.254056.254056.254056.25+12.25+0.30%set 16:26
ND.U15Sep 20154042.004042.004042.004042.00+12.25+0.30%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.